Milano 17:35
48.027 -0,27%
Nasdaq 19:23
26.286 +0,31%
Dow Jones 19:23
48.457 -0,01%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

First Trust Nasdaq Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

40,155
+3,04%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.1440,155+3,04%539
17.29.5640,16+3,05%193
17.29.2840,195+3,14%121
17.24.3840,16+3,05%15
17.24.3840,165+3,07%529
17.23.2840,20+3,16%69
17.17.0640,08+2,85%116
17.07.1639,965+2,55%69
17.04.1939,98+2,59%57
17.01.5539,995+2,63%49
16.40.0739,82+2,18%58
16.28.5939,71+1,90%2
16.21.3839,675+1,81%2
16.14.4439,745+1,99%12
16.13.1739,735+1,96%75
16.08.1239,755+2,01%512
16.02.1639,69+1,85%1
16.00.3439,745+1,99%14
15.51.5439,91+2,41%1
15.50.0340,025+2,71%192
15.48.2840,05+2,77%47
15.48.1740,065+2,81%49
15.47.2140,10+2,90%64
15.41.4639,96+2,54%531
15.41.4639,97+2,57%49
15.41.1539,975+2,58%77
15.40.5940,005+2,66%678
15.37.0740,02+2,69%49
15.35.3840,065+2,81%620
15.34.0940,13+2,98%415
OraValoreVar.%Volume
15.34.0940,135+2,99%450
15.34.0940,105+2,91%35
15.33.4540,21+3,18%53
15.32.2340,10+2,90%59
15.32.2340,115+2,94%49
15.32.2340,135+2,99%69
15.32.2140,16+3,05%600
15.32.0540,07+2,82%50
15.32.0540,085+2,86%78
15.32.0540,10+2,90%57
15.32.0540,13+2,98%20
15.32.0540,115+2,94%156
15.32.0540,13+2,98%58
15.26.0439,83+2,21%58
15.12.0839,89+2,36%149
15.01.4839,86+2,28%73
14.51.5239,85+2,26%500
14.50.1539,835+2,22%81
14.34.5239,855+2,27%1.000
14.08.3239,77+2,05%52
14.08.3239,775+2,07%1
13.55.0839,805+2,14%94
13.40.2839,765+2,04%57
13.35.0539,735+1,96%750
13.20.0839,73+1,95%78
13.14.0939,71+1,90%807
13.14.0939,69+1,85%2.790
13.14.0939,685+1,83%505
12.57.1139,66+1,77%91
12.47.0339,655+1,76%265
OraValoreVar.%Volume
12.47.0339,645+1,73%66
12.46.1639,66+1,77%209
12.43.1739,63+1,69%600
12.43.1739,635+1,71%600
12.43.1739,64+1,72%443
12.39.1839,695+1,86%23
12.10.2639,685+1,83%234
12.07.0339,68+1,82%284
12.00.1339,65+1,74%126
11.57.1939,58+1,57%26
11.51.4639,56+1,51%3
11.44.4439,57+1,54%270
11.29.3539,58+1,57%65
11.20.3239,63+1,69%50
11.12.4639,585+1,58%35
11.10.2039,58+1,57%357
11.04.4939,465+1,27%412
11.04.4339,47+1,28%252
11.04.4339,485+1,32%538
10.45.3139,47+1,28%1
10.24.5239,465+1,27%372
10.24.5239,445+1,22%120
10.24.3839,455+1,24%359
10.24.1639,46+1,26%358
10.19.0439,48+1,31%260
9.57.3339,445+1,22%2
9.37.5939,44+1,21%606
9.32.4039,515+1,40%1
9.28.4339,52+1,41%358
9.16.5939,495+1,35%1
OraValoreVar.%Volume
9.16.0039,555+1,50%1
9.07.0639,58+1,57%48
9.00.2639,695+1,86%2.223
17.35.1738,97INV.1.053

(*) I dati sono limitati agli ultimi 100 contratti.

```