First Trust Nasdaq Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

37,885

-1,78%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	37,885	-1,78%	658	24.928,33
17.27.16	37,78	-2,05%	104	3.929,12
17.19.27	37,84	-1,89%	76	2.875,84
17.13.25	37,79	-2,02%	600	22.674,00
17.10.42	37,735	-2,16%	50	1.886,75
17.05.09	37,795	-2,01%	64	2.418,88
16.55.32	37,65	-2,39%	63	2.371,95
16.50.42	37,75	-2,13%	10	377,50
16.48.13	37,705	-2,24%	66	2.488,53
16.43.27	37,74	-2,15%	350	13.209,00
16.42.08	37,64	-2,41%	5	188,20
16.38.00	37,79	-2,02%	58	2.191,82
16.31.49	37,765	-2,09%	59	2.228,14
16.25.12	37,755	-2,11%	72	2.718,36
16.24.37	37,795	-2,01%	50	1.889,75
16.18.32	37,705	-2,24%	9	339,35
16.10.07	37,735	-2,16%	76	2.867,86
16.08.26	37,71	-2,23%	66	2.488,86
16.04.04	37,635	-2,42%	60	2.258,10
16.02.38	37,645	-2,40%	600	22.587,00
16.02.38	37,65	-2,39%	747	28.124,55
16.01.25	37,68	-2,31%	400	15.072,00
16.01.00	37,56	-2,62%	66	2.478,96
16.00.41	37,545	-2,66%	61	2.290,25
15.58.07	37,505	-2,76%	185	6.938,43
15.58.02	37,52	-2,72%	126	4.727,52
15.57.06	37,53	-2,70%	123	4.616,19
15.57.06	37,535	-2,68%	46	1.726,61
15.56.41	37,535	-2,68%	58	2.177,03
15.56.39	37,55	-2,64%	3	112,65

Ora	Valore	Var.%	Volume	Controvalore
15.56.29	37,565	-2,61%	200	7.513,00
15.52.08	37,52	-2,72%	63	2.363,76
15.50.31	37,525	-2,71%	26	975,65
15.50.16	37,50	-2,77%	458	17.175,00
15.48.16	37,455	-2,89%	59	2.209,85
15.48.16	37,45	-2,90%	46	1.722,70
15.47.04	37,515	-2,74%	62	2.325,93
15.45.17	37,43	-2,96%	71	2.657,53
15.44.34	37,49	-2,80%	238	8.922,62
15.43.21	37,50	-2,77%	130	4.875,00
15.43.07	37,505	-2,76%	56	2.100,28
15.42.18	37,565	-2,61%	1	37,57
15.38.41	37,61	-2,49%	56	2.106,16
15.38.23	37,625	-2,45%	706	26.563,25
15.38.12	37,66	-2,36%	1.543	58.109,38
15.38.12	37,665	-2,35%	375	14.124,38
15.38.12	37,665	-2,35%	331	12.467,12
15.36.02	37,73	-2,18%	129	4.867,17
15.35.31	37,76	-2,10%	57	2.152,32
15.34.40	37,785	-2,04%	200	7.557,00
15.34.40	37,775	-2,06%	129	4.872,98
15.32.44	37,70	-2,26%	1.143	43.091,10
15.32.44	37,705	-2,24%	190	7.163,95
15.32.32	37,745	-2,14%	1.169	44.123,91
15.32.31	37,76	-2,10%	1.264	47.728,64
15.31.35	37,745	-2,14%	74	2.793,13
15.28.03	37,525	-2,71%	830	31.145,75
15.28.03	37,53	-2,70%	17	638,01
15.21.31	37,71	-2,23%	440	16.592,40
15.21.20	37,715	-2,22%	228	8.599,02

Ora	Valore	Var.%	Volume	Controvalore
15.21.20	37,72	-2,20%	522	19.689,84
15.21.20	37,715	-2,22%	151	5.694,97
15.21.20	37,75	-2,13%	79	2.982,25
15.21.19	37,755	-2,11%	408	15.404,04
15.21.19	37,765	-2,09%	62	2.341,43
15.16.44	37,78	-2,05%	55	2.077,90
15.16.11	37,795	-2,01%	55	2.078,73
14.58.59	37,875	-1,80%	1	37,88
14.41.38	37,855	-1,85%	55	2.082,03
14.40.52	37,87	-1,81%	67	2.537,29
14.30.01	37,99	-1,50%	145	5.508,55
14.30.01	37,975	-1,54%	56	2.126,60
14.27.36	38,005	-1,46%	57	2.166,29
14.27.00	38,02	-1,43%	55	2.091,10
14.25.07	38,035	-1,39%	48	1.825,68
13.50.12	38,05	-1,35%	89	3.386,45
13.47.33	38,055	-1,34%	95	3.615,23
13.47.30	38,065	-1,31%	91	3.463,92
13.46.03	38,08	-1,27%	55	2.094,40
13.44.44	38,125	-1,15%	1	38,13
13.38.09	38,095	-1,23%	59	2.247,61
13.38.03	38,11	-1,19%	57	2.172,27
13.38.03	38,115	-1,18%	371	14.140,67
13.16.21	38,21	-0,93%	415	15.857,15
13.06.43	38,145	-1,10%	130	4.958,85
12.42.02	38,16	-1,06%	3	114,48
12.37.20	38,175	-1,02%	55	2.099,63
12.36.57	38,19	-0,99%	61	2.329,59
12.31.20	38,205	-0,95%	55	2.101,28
11.53.32	38,22	-0,91%	25	955,50

Ora	Valore	Var.%	Volume	Controvalore
11.53.32	38,215	-0,92%	192	7.337,28
11.47.45	38,23	-0,88%	66	2.523,18
11.47.45	38,245	-0,84%	69	2.638,91
11.46.29	38,26	-0,80%	69	2.639,94
11.44.49	38,275	-0,76%	76	2.908,90
11.28.30	38,33	-0,62%	100	3.833,00
11.25.53	38,24	-0,86%	847	32.389,28
11.25.51	38,245	-0,84%	73	2.791,89
11.25.42	38,25	-0,83%	750	28.687,50
11.25.31	38,26	-0,80%	8	306,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide