Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq Food & Beverage Etf

Mercato: NASDAQ - National

23,35
+1,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4623,35+0,05%1.749
21.58.3023,3438+0,02%200
21.57.3023,33-0,04%100
21.19.2923,27-0,29%100
21.12.2923,275-0,27%150
20.34.5423,26-0,34%100
20.33.5023,2585-0,34%400
20.22.4723,26-0,34%256
20.19.3123,27-0,29%100
20.18.0523,26-0,34%300
20.00.3523,28-0,25%100
19.43.0723,25-0,38%100
19.13.4923,26-0,34%100
19.05.5323,2301-0,46%400
19.05.3123,23-0,46%100
18.53.2223,29-0,21%100
18.28.4323,30-0,16%3.846
18.28.4323,31-0,12%1.100
18.22.3423,32-0,08%100
18.20.3023,31-0,12%4.000
18.20.1323,30-0,16%236
18.07.3823,359+0,09%100
17.59.2223,33-0,04%100
17.58.2623,3245-0,06%210
17.54.5823,3135-0,11%100
17.54.5823,31-0,12%100
17.54.5823,32-0,08%700
17.49.3423,281-0,25%1.000
17.44.5723,28-0,25%100
17.43.4723,2696-0,30%1.000
OraValoreVar.%Volume
17.21.2023,3142-0,10%1.000
17.17.3023,32-0,08%300
17.17.3023,3199-0,08%1.000
17.17.1323,32-0,08%691
17.17.1323,3199-0,08%991
17.16.5123,3199-0,08%900
17.16.5123,32-0,08%900
17.16.5123,3199-0,08%100
17.16.4823,3024-0,15%301
17.15.5423,322-0,07%595
17.15.5423,32-0,08%595
17.14.5623,3223-0,07%300
17.14.5623,32-0,08%300
16.45.2123,379+0,17%300
16.45.2123,3699+0,13%100
16.45.2123,37+0,13%100
16.45.2123,3699+0,13%400
16.45.2123,37+0,13%400
16.45.2123,3699+0,13%200
16.44.4023,37+0,13%900
16.44.2223,36+0,09%392
16.38.3023,33-0,04%1.000
16.37.3623,339INV.1.000
16.37.0423,34+0,01%700
16.37.0423,3399+0,01%174
16.37.0423,34+0,01%100
16.37.0423,33-0,04%974
16.34.1123,32-0,08%735
16.32.1323,335-0,01%1.000
16.32.1323,34+0,01%200
OraValoreVar.%Volume
16.26.5323,338INV.100
15.30.0023,14-0,85%415
22.15.0023,0718-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```