Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Pharmaceuticals Etf

Mercato: NASDAQ - National

41,67
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5541,67INV.5.000
21.58.4241,70+0,07%100
21.57.4841,71+0,10%100
21.56.5141,73+0,14%179
21.56.2841,72+0,12%100
21.55.3741,73+0,14%100
21.55.3741,75+0,19%580
21.55.1541,72+0,12%310
21.54.5541,73+0,14%821
21.54.1241,79+0,29%200
21.54.1241,78+0,26%200
21.51.1241,78+0,26%100
21.50.5641,79+0,29%200
21.50.5241,81+0,34%126
21.47.5041,755+0,20%400
21.47.3941,73+0,14%100
21.47.1841,755+0,20%203
21.43.5841,69+0,05%100
21.43.4541,73+0,14%100
21.42.4741,715+0,11%200
21.40.5441,71+0,10%100
21.37.5441,68+0,02%100
21.36.0541,66-0,02%100
21.35.5941,685+0,04%1.000
21.35.5541,66-0,02%100
21.35.3941,65-0,05%100
21.31.4941,63-0,10%100
21.30.5441,64-0,07%172
21.30.3941,67INV.100
21.28.0741,60-0,17%100
OraValoreVar.%Volume
21.27.2441,6534-0,04%1.200
21.26.0841,67INV.272
21.24.1541,59-0,19%100
21.24.1441,67INV.104
21.23.5341,59-0,19%100
21.21.1841,66-0,02%108
21.20.0841,63-0,10%100
21.19.4441,69+0,05%162
21.19.3041,62-0,12%100
21.16.2441,65-0,05%100
21.15.5341,665-0,01%268
21.15.4941,64-0,07%100
21.13.4341,665-0,01%707
21.09.3641,65-0,05%100
21.08.1641,66-0,02%100
21.05.2241,6847+0,04%166
20.58.3441,66-0,02%672
20.57.0541,64-0,07%100
20.56.4841,66-0,02%212
20.55.4741,65-0,05%100
20.55.1441,68+0,02%100
20.54.4941,668INV.235
20.53.0441,64-0,07%100
20.51.0341,655-0,04%167
20.50.1141,63-0,10%100
20.50.0541,64-0,07%100
20.49.1241,63-0,10%100
20.48.1141,65-0,05%500
20.47.1641,63-0,10%100
20.45.4241,6317-0,09%201
OraValoreVar.%Volume
20.40.1641,62-0,12%200
20.36.4241,65-0,05%102
20.36.1141,62-0,12%100
20.34.1241,67INV.140
20.31.5141,61-0,14%200
20.27.5041,59-0,19%100
20.25.2941,605-0,16%185
20.24.1441,58-0,22%100
20.20.3041,59-0,19%100
20.18.5041,63-0,10%400
20.17.1441,59-0,19%100
20.16.2141,63-0,10%100
20.15.0841,60-0,17%100
20.14.1041,59-0,19%100
20.11.5941,61-0,14%100
20.11.2941,57-0,24%100
20.09.1741,585-0,20%100
20.05.5741,55-0,29%100
20.05.0541,57-0,24%200
20.03.0841,55-0,29%100
20.01.0541,59-0,19%185
20.00.2441,53-0,34%100
20.00.0641,57-0,24%100
19.59.3741,5549-0,28%433
19.59.2141,56-0,26%494
19.59.1441,575-0,23%4.200
19.58.2741,54-0,31%100
19.57.0941,53-0,34%100
19.56.5341,52-0,36%100
19.54.5941,55-0,29%100
OraValoreVar.%Volume
19.54.0841,49-0,43%200
19.53.0341,52-0,36%143
19.53.0341,50-0,41%143
19.47.3941,49-0,43%200
19.47.3241,53-0,34%1.100
19.46.5241,55-0,29%703
19.45.4141,50-0,41%100
19.45.2241,53-0,34%154
19.44.2741,50-0,41%100
19.39.2241,49-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```