Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Pharmaceuticals Etf

Mercato: NASDAQ - National

40,15
+1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5140,15+1,57%430
21.59.4640,13+1,52%100
21.59.1040,10+1,44%200
21.56.1540,08+1,39%700
21.55.3140,085+1,40%200
21.52.5240,07+1,37%100
21.38.3340,12+1,49%1.840
21.33.5240,11+1,47%200
21.31.0140,11+1,47%100
21.31.0140,12+1,49%300
21.30.4540,105+1,45%100
21.28.2840,12+1,49%1.300
21.26.4340,115+1,48%400
21.26.4240,11+1,47%325
21.26.4240,115+1,48%350
21.26.4240,11+1,47%865
21.26.4240,115+1,48%900
21.26.3540,12+1,49%16.363
21.08.2440,08+1,39%120
21.03.1340,02+1,24%400
21.01.4740,06+1,34%227
21.00.0040,05+1,32%148
20.54.2140,04+1,29%300
20.53.0740,08+1,39%190
20.48.4440,055+1,33%400
20.42.1740,058+1,34%600
20.40.0240,04+1,29%126
20.25.5140,015+1,23%1.050
20.16.4839,995+1,18%127
20.06.2040,04+1,29%310
OraValoreVar.%Volume
20.05.1140,03+1,26%1.000
19.40.0139,99+1,16%100
19.29.5540,01+1,21%200
19.22.0840,0299+1,26%124
19.06.0140,015+1,23%400
19.00.2040,045+1,30%157
18.48.5840,03+1,26%124
18.45.0939,98+1,14%900
18.37.2439,95+1,06%906
18.37.2339,99+1,16%773
18.37.2339,995+1,18%2.466
18.37.2240,02+1,24%200
18.37.2240,0244+1,25%441
18.37.2240,02+1,24%1.180
18.37.2239,99+1,16%400
18.37.2240,02+1,24%100
18.33.5239,97+1,11%164
18.33.5239,96+1,09%100
18.32.0039,92+0,99%800
18.29.0939,935+1,02%725
18.24.2839,96+1,09%151
18.18.1739,95+1,06%100
18.12.0239,88+0,89%100
18.00.0039,8701+0,86%278
17.41.3239,89+0,91%100
17.33.2039,93+1,01%125
17.13.2639,92+0,99%100
17.12.3639,90+0,94%400
17.12.3639,89+0,91%100
17.11.5839,875+0,87%100
OraValoreVar.%Volume
17.10.2639,84+0,78%600
17.07.5839,90+0,94%210
17.07.0639,93+1,01%164
17.06.3239,90+0,94%500
17.05.3239,87+0,86%100
17.04.5439,85+0,81%100
17.04.5239,84+0,78%100
17.04.1639,835+0,77%200
17.00.4039,84+0,78%100
17.00.3439,80+0,68%145
17.00.0039,8401+0,78%277
16.59.2939,84+0,78%400
16.56.3039,87+0,86%100
16.53.0439,83+0,76%300
16.53.0339,835+0,77%100
16.48.4839,81+0,71%600
16.45.4539,84+0,78%197
16.45.0039,80+0,68%198
16.42.4839,81+0,71%200
16.42.4839,805+0,70%200
16.42.4839,81+0,71%200
16.42.4839,805+0,70%420
16.42.4839,805+0,70%200
16.41.4739,8075+0,70%100
16.38.4639,81+0,71%200
16.37.4939,79+0,66%100
16.35.4739,83+0,76%198
16.34.5539,815+0,72%100
16.34.1739,81+0,71%100
16.34.1439,805+0,70%100
OraValoreVar.%Volume
16.31.0439,83+0,76%100
16.28.4339,85+0,81%400
16.27.2639,84+0,78%429
16.24.0839,81+0,71%200
16.23.5539,79+0,66%200
16.17.5439,785+0,65%120
16.17.4939,81+0,71%159
16.17.2739,78+0,63%106
16.15.0039,795+0,67%100
16.14.5839,79+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```