Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust S&P International Dividend Aristocrats Et

Mercato: NASDAQ - National

22,57
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.28.0222,57-0,18%123
19.55.3822,59-0,09%200
19.55.3822,60-0,04%405
19.55.3822,59-0,09%100
19.55.3822,60-0,04%300
19.55.3822,60-0,04%305
19.32.5322,5999-0,04%162
19.26.1322,599-0,05%210
19.26.1322,59-0,09%305
18.30.2522,5556-0,24%377
18.00.4322,545-0,29%100
17.56.1822,516-0,42%318
17.42.5522,45-0,71%250
17.22.5222,56-0,22%300
17.22.5222,57-0,18%100
17.22.5222,56-0,22%100
17.22.5222,53-0,35%200
17.22.5222,56-0,22%200
17.22.5222,53-0,35%200
17.22.5222,54-0,31%200
17.22.5222,53-0,35%200
17.22.5222,54-0,31%200
17.22.5222,53-0,35%758
15.37.3222,61INV.100
15.37.3222,60-0,04%200
15.37.3222,57-0,18%100
15.37.3222,5599-0,22%200
15.37.3222,56-0,22%200
15.37.3222,5599-0,22%100
15.37.3222,56-0,22%100
OraValoreVar.%Volume
15.37.3222,5599-0,22%664
22.15.0022,47-0,62%133

(*) I dati sono limitati agli ultimi 100 contratti.

```