Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

First Trust Ssi Strategic Convertible Securities Etf

Mercato: NASDAQ - National

45,253
+0,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.10.1745,2851+0,07%150
20.07.2945,275+0,05%129
19.19.4945,0951-0,35%208
19.15.2045,2199-0,07%112
19.10.1545,09-0,36%218
19.00.2745,10-0,34%114
18.57.1045,0823-0,38%385
18.42.3945,01-0,54%1.416
18.40.4045,1174-0,30%900
18.40.4045,04-0,47%900
18.40.4045,1174-0,30%100
18.40.4045,08-0,38%100
18.40.4045,095-0,35%100
18.40.3445,10-0,34%200
18.40.1145,0801-0,38%1.100
18.39.4745,11-0,32%100
18.39.4745,06-0,43%100
18.39.4745,11-0,32%100
18.39.4745,06-0,43%100
18.39.4745,062-0,42%100
18.39.4745,065-0,42%100
18.39.4745,062-0,42%400
18.39.4745,11-0,32%100
18.39.4745,065-0,42%200
18.38.3044,9607-0,65%991
18.38.3045,0199-0,52%100
18.38.3045,02-0,51%100
18.38.0445,03-0,49%100
18.37.3645,02-0,51%100
18.37.2544,99-0,58%100
OraValoreVar.%Volume
18.37.2444,905-0,77%1.200
18.36.4545,00-0,56%100
18.36.4544,98-0,60%100
18.36.4444,9799-0,60%1.100
18.36.0144,98-0,60%100
18.35.5545,00-0,56%100
18.35.2644,98-0,60%100
18.35.2645,00-0,56%100
18.35.2544,9799-0,60%1.100
18.34.5844,98-0,60%100
18.34.3644,9192-0,74%100
18.34.3645,00-0,56%100
18.34.3644,9192-0,74%100
18.34.3644,98-0,60%100
18.34.3644,9192-0,74%100
18.34.3644,96-0,65%100
18.34.1044,96-0,65%100
18.34.1044,97-0,63%100
18.20.3544,98-0,60%110
17.19.1345,31+0,13%16.071
16.50.3145,26+0,02%295
14.35.0145,005-0,55%100
21.15.0044,9372-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```