Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust United Kingdom Alphadex Fund

Mercato: NASDAQ - National

54,94
+2,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4554,94+0,18%160
21.59.4454,90+0,11%100
21.59.4354,94+0,18%100
21.59.4354,77-0,13%200
21.59.4354,9499+0,20%100
21.59.4254,77-0,13%100
21.59.4254,9499+0,20%100
21.59.2954,77-0,13%100
21.59.1954,94+0,18%100
21.59.1954,95+0,20%200
21.59.1954,9499+0,20%300
21.58.5554,77-0,13%300
21.58.4954,9499+0,20%100
21.58.4954,93+0,16%100
21.58.3154,9599+0,22%100
21.58.3154,775-0,12%100
21.58.3154,94+0,18%100
21.58.3154,775-0,12%100
21.58.1354,77-0,13%100
21.58.1354,9499+0,20%100
21.58.1354,77-0,13%100
21.58.1354,92+0,15%100
21.57.5954,9499+0,20%100
21.57.5954,77-0,13%100
21.57.5954,77-0,13%100
21.57.4154,9299+0,16%300
21.57.2354,76-0,15%100
21.57.2254,9299+0,16%100
21.57.2254,76-0,15%100
21.57.0754,9299+0,16%243
OraValoreVar.%Volume
21.56.5254,77-0,13%220
21.56.3754,9299+0,16%200
21.56.2054,75-0,16%222
21.55.2954,9299+0,16%100
21.55.2354,755-0,15%290
21.54.4954,9299+0,16%127
21.54.4854,745-0,17%100
21.54.3654,74-0,18%362
21.53.4054,735-0,19%347
21.53.2354,9099+0,13%294
21.52.4354,735-0,19%268
21.52.0254,745-0,17%130
21.51.3154,72-0,22%117
21.50.4754,715-0,23%110
21.50.4654,8999+0,11%114
21.50.4554,715-0,23%369
21.50.3454,72-0,22%100
21.49.3054,8699+0,05%250
21.48.2554,70-0,26%100
21.48.2354,8699+0,05%100
21.47.4554,70-0,26%230
21.46.4754,8799+0,07%147
21.46.4754,705-0,25%100
21.46.4754,8799+0,07%100
21.45.3154,8699+0,05%100
21.45.0354,70-0,26%243
21.44.3154,8699+0,05%115
21.44.1054,70-0,26%134
21.41.2554,695-0,26%100
21.40.3354,685-0,28%274
OraValoreVar.%Volume
21.38.0254,69-0,27%387
21.35.4154,685-0,28%100
21.33.3254,69-0,27%240
21.32.3454,70-0,26%675
21.30.3154,69-0,27%275
21.30.1954,695-0,26%100
21.27.2154,70-0,26%100
21.24.3554,695-0,26%100
21.24.2154,6179-0,40%1.352
21.22.1654,695-0,26%100
21.20.4554,70-0,26%200
21.20.2354,69-0,27%100
21.15.1354,68-0,29%359
20.57.5154,61-0,42%100
20.43.2354,63-0,38%576
20.09.3754,5036-0,61%119
20.04.2854,5781-0,48%1.058
19.45.2354,568-0,50%600
19.45.2354,544-0,54%598
19.45.2354,52-0,58%600
19.45.2354,544-0,54%100
19.09.3654,57-0,49%141
18.59.5454,5796-0,47%180
18.47.0254,475-0,67%150
18.39.2154,465-0,68%100
17.32.5754,38-0,84%100
17.11.1354,475-0,67%759
16.56.4254,58-0,47%304
16.51.0654,21-1,15%200
16.51.0654,20-1,17%100
OraValoreVar.%Volume
16.51.0553,9375-1,65%402
16.51.0554,07-1,40%134
16.51.0554,10-1,35%400
16.51.0554,20-1,17%200
16.51.0554,21-1,15%600
16.51.0554,24-1,09%100
16.51.0554,32-0,95%100
16.44.2354,40-0,80%700
16.44.2354,56-0,51%300
16.36.4054,19-1,19%804

(*) I dati sono limitati agli ultimi 100 contratti.

```