Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Us Bancshares

Mercato: NASDAQ - National

14,151
+2,25%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.06.4414,151+2,25%260
21.06.4414,4708+4,56%2.410
21.04.2414,6833+6,09%2.456
20.57.3014,47+4,55%2.614
20.45.1014,7899+6,86%100
20.45.1014,79+6,86%100
20.45.1014,7899+6,86%872
20.45.1014,79+6,86%1.717
20.45.1014,7899+6,86%800
20.45.1014,79+6,86%800
20.45.1014,77+6,72%200
20.45.1014,76+6,65%100
20.45.1014,77+6,72%100
20.45.1014,7614+6,66%842
20.43.5014,74+6,50%100
20.43.5014,75+6,58%100
20.43.5014,79+6,86%429
20.43.5014,77+6,72%200
20.43.5014,74+6,50%100
20.43.5014,535+5,02%1.016
19.54.4414,47+4,55%200
19.54.4414,48+4,62%100
19.54.4414,49+4,70%100
19.54.1314,45+4,41%300
19.48.3514,11+1,95%1.114
19.41.3914,00+1,16%100
19.40.0113,9864+1,06%842
19.37.1014,00+1,16%100
17.57.0913,96+0,87%100
16.31.4413,92+0,58%500
OraValoreVar.%Volume
16.31.4413,91+0,51%200
16.13.0013,95+0,79%100
16.13.0013,9502+0,80%250
16.13.0013,99+1,08%212
16.13.0013,91+0,51%136
16.09.1213,95+0,79%20.000
15.59.4713,99+1,08%200
15.59.0613,90+0,43%400
15.58.4913,88+0,29%1.300
15.58.3613,84INV.1.394
15.58.3613,86+0,14%152
15.58.3613,84INV.900
15.30.0213,839-0,01%247
22.00.0013,84INV.506

(*) I dati sono limitati agli ultimi 100 contratti.

```