Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Firstgroup

ISIN: GB0003452173 - Mercato: LSE - Domestic

1,725
+1,00%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.101,725+1,00%474.068
17.29.321,722+0,82%1.778
17.29.321,723+0,88%5
17.29.001,724+0,94%754
17.28.591,722+0,82%3.486
17.26.321,721+0,76%480
17.24.361,72+0,70%126
17.24.361,722+0,82%1.242
17.21.211,719+0,64%151
17.02.371,722+0,82%157
17.02.361,721+0,76%1.640
17.02.361,72+0,70%312
17.02.341,721+0,76%1.126
17.02.341,72+0,70%437
17.02.331,719+0,64%2.335
16.57.551,716+0,47%714
16.51.281,718+0,59%852
16.35.391,717+0,53%368
16.35.391,716+0,47%1.901
16.29.081,718+0,59%53
16.13.491,716+0,47%284
16.13.491,715+0,41%3.029
16.13.491,717+0,53%194
16.12.351,718+0,59%19.993
16.12.111,715+0,41%1.083
16.12.111,716+0,47%86
16.12.111,714+0,35%918
16.12.031,713+0,29%719
16.11.531,716+0,47%555
16.11.401,72+0,70%5.041
OraValoreVar.%Volume
16.11.401,719+0,64%694
16.11.401,72+0,70%6.454
16.11.391,719+0,64%924
16.11.391,72+0,70%18.641
16.10.331,721+0,76%997
16.10.251,722+0,82%403
16.10.191,723+0,88%127
16.10.191,722+0,82%398
16.10.191,723+0,88%1.045
16.10.181,722+0,82%1.159
16.10.181,723+0,88%94
16.10.181,722+0,82%523
16.10.181,723+0,88%2.228
16.10.181,722+0,82%410
16.10.181,721+0,76%377
16.10.181,72+0,70%4.316
16.10.181,722+0,82%2.709
16.10.181,72+0,70%11.808
16.05.021,723+0,88%1
15.58.021,721+0,76%251
15.56.071,725+1,00%1.035
15.56.071,724+0,94%897
15.55.261,727+1,11%1.321
15.55.261,725+1,00%1.165
15.55.241,722+0,82%861
15.32.061,721+0,76%233
15.30.141,719+0,64%2.430
15.30.031,717+0,53%2.900
15.29.551,716+0,47%2.912
15.29.551,713+0,29%966
OraValoreVar.%Volume
15.25.251,712+0,23%1.001
15.25.091,713+0,29%253
15.25.091,715+0,41%671
15.18.281,718+0,59%1
15.05.101,719+0,64%8
14.59.171,72+0,70%1
14.40.011,724+0,94%1
14.19.131,72+0,70%1
14.00.361,723+0,88%1.125
14.00.361,725+1,00%863
13.58.561,723+0,88%656
13.58.531,722+0,82%1.003
13.58.441,723+0,88%1
13.44.331,722+0,82%1
13.33.481,724+0,94%677
13.19.371,723+0,88%656
13.19.371,724+0,94%656
13.14.311,725+1,00%1
13.03.551,722+0,82%139
13.02.311,723+0,88%218
12.59.331,72+0,70%4.500
12.59.331,719+0,64%2.600
12.59.331,718+0,59%222
12.59.331,722+0,82%2.200
12.58.441,714+0,35%1
12.38.141,719+0,64%174
12.38.111,721+0,76%664
12.19.051,725+1,00%1
12.08.411,723+0,88%567
12.08.281,724+0,94%1.249
OraValoreVar.%Volume
12.08.281,723+0,88%664
12.06.131,718+0,59%1
12.06.091,72+0,70%677
12.05.511,716+0,47%220
12.00.171,714+0,35%330
11.36.481,718+0,59%3
11.29.271,714+0,35%1
11.13.001,718+0,59%36
11.12.571,714+0,35%346
11.08.081,717+0,53%497

(*) I dati sono limitati agli ultimi 100 contratti.

```