Milano 17-apr
48.869 +1,75%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Firstgroup

ISIN: GB0003452173 - Mercato: LSE - Domestic

1,796
+2,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.091,796+2,16%294.464
17.29.341,801+2,45%100
17.29.301,80+2,39%480
17.29.231,799+2,33%480
17.28.271,798+2,28%720
17.27.451,796+2,16%420
17.27.451,797+2,22%1.501
17.27.111,794+2,05%355
17.25.191,795+2,10%635
17.23.471,798+2,28%703
17.22.041,796+2,16%1.920
17.20.461,795+2,10%958
17.20.021,796+2,16%1.422
17.20.021,797+2,22%210
17.19.161,795+2,10%296
17.19.151,792+1,93%10
17.19.131,794+2,05%728
17.19.051,795+2,10%1.306
17.12.451,797+2,22%956
17.12.441,798+2,28%1.920
17.10.401,80+2,39%440
17.09.001,798+2,28%420
17.06.291,796+2,16%1.374
17.06.291,797+2,22%320
17.06.061,798+2,28%999
17.06.051,799+2,33%1.347
17.04.211,799+2,33%779
17.04.211,80+2,39%233
17.04.211,801+2,45%635
17.04.211,80+2,39%943
OraValoreVar.%Volume
17.01.241,797+2,22%241
17.01.241,799+2,33%135
16.55.481,799+2,33%1.242
16.55.181,802+2,50%1.206
16.53.311,803+2,56%687
16.49.211,801+2,45%693
16.49.211,802+2,50%1.134
16.49.211,803+2,56%821
16.49.211,804+2,62%172
16.49.171,805+2,67%1.621
16.46.481,808+2,84%2.026
16.46.461,807+2,79%1.478
16.46.461,808+2,84%149
16.45.451,809+2,90%100
16.44.251,807+2,79%1.743
16.41.431,801+2,45%1.459
16.41.431,80+2,39%1.285
16.41.121,799+2,33%594
16.41.111,80+2,39%959
16.41.111,799+2,33%1.180
16.36.001,797+2,22%963
16.35.591,796+2,16%618
16.35.591,795+2,10%997
16.32.561,796+2,16%1.044
16.32.561,797+2,22%149
16.30.341,796+2,16%453
16.28.521,797+2,22%367
16.28.521,798+2,28%1.094
16.22.201,796+2,16%640
16.21.011,795+2,10%366
OraValoreVar.%Volume
16.20.291,797+2,22%452
16.20.101,795+2,10%294
16.19.581,794+2,05%4.366
16.19.521,793+1,99%571
16.17.391,794+2,05%655
16.17.381,793+1,99%1.861
16.15.161,795+2,10%880
16.15.111,794+2,05%336
16.10.451,793+1,99%349
16.10.251,794+2,05%236
16.10.251,793+1,99%320
16.10.251,794+2,05%602
16.09.571,795+2,10%65
16.09.561,796+2,16%1.549
16.07.471,797+2,22%449
16.07.471,796+2,16%449
16.07.471,797+2,22%335
16.07.411,799+2,33%757
16.07.411,80+2,39%724
16.07.061,801+2,45%1.219
16.05.561,802+2,50%570
16.04.351,803+2,56%642
16.00.511,797+2,22%642
15.59.581,796+2,16%336
15.59.551,797+2,22%395
15.58.121,796+2,16%976
15.58.121,795+2,10%811
15.56.341,792+1,93%963
15.55.431,791+1,88%1.166
15.55.021,793+1,99%376
OraValoreVar.%Volume
15.48.151,789+1,76%1.505
15.47.351,788+1,71%806
15.47.071,787+1,65%41
15.47.041,788+1,71%800
15.46.501,789+1,76%640
15.46.501,79+1,82%843
15.46.161,791+1,88%990
15.46.031,792+1,93%647
15.45.511,789+1,76%1.094
15.43.151,787+1,65%1.531

(*) I dati sono limitati agli ultimi 100 contratti.

```