Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Firstgroup

ISIN: GB0003452173 - Mercato: LSE - Domestic

1,838
-1,61%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.151,838-1,61%1.056.300
17.28.361,844-1,28%1.936
17.28.301,843-1,34%1.300
17.27.331,844-1,28%679
17.25.531,845-1,23%880
17.23.401,842-1,39%392
17.22.271,845-1,23%24
17.20.031,842-1,39%267
17.17.301,843-1,34%1.200
17.09.421,842-1,39%760
17.07.411,843-1,34%750
17.04.081,842-1,39%750
17.00.011,841-1,45%270
16.59.021,843-1,34%97
16.58.031,84-1,50%8
16.58.001,843-1,34%865
16.51.031,842-1,39%250
16.44.031,841-1,45%780
16.44.031,84-1,50%1.250
16.44.021,839-1,55%194
16.43.011,84-1,50%154
16.43.011,839-1,55%755
16.43.011,84-1,50%450
16.43.011,841-1,45%631
16.43.011,84-1,50%199
16.42.531,836-1,71%1.215
16.42.531,838-1,61%10.150
16.42.531,835-1,77%682
16.42.361,84-1,50%695
16.42.361,839-1,55%233
OraValoreVar.%Volume
16.42.291,839-1,55%492
16.42.291,838-1,61%197
16.42.081,835-1,77%51
16.42.051,834-1,82%390
16.41.021,835-1,77%336
16.39.031,833-1,87%471
16.37.561,832-1,93%228
16.33.171,833-1,87%572
16.33.171,834-1,82%25
16.33.171,835-1,77%330
16.33.171,833-1,87%327
16.33.171,835-1,77%295
16.33.161,834-1,82%750
16.33.161,835-1,77%1.145
16.33.151,837-1,66%1.413
16.33.101,838-1,61%1.526
16.33.101,839-1,55%30
16.33.101,838-1,61%32
16.33.031,835-1,77%1.312
16.33.031,836-1,71%1.500
16.33.031,835-1,77%691
16.33.031,837-1,66%44
16.24.581,834-1,82%639
16.18.271,837-1,66%586
16.17.011,834-1,82%49
16.17.011,835-1,77%79
16.16.061,834-1,82%2.307
16.16.061,835-1,77%45
16.16.061,837-1,66%376
16.10.121,84-1,50%100
OraValoreVar.%Volume
16.02.001,836-1,71%272
16.01.031,839-1,55%1.039
16.00.181,837-1,66%366
15.55.411,834-1,82%2.414
15.55.311,836-1,71%1.774
15.55.311,837-1,66%1.050
15.55.301,84-1,50%350
15.55.281,841-1,45%460
15.55.231,84-1,50%36
15.55.231,839-1,55%628
15.55.231,84-1,50%772
15.54.041,839-1,55%631
15.49.061,836-1,71%691
15.39.381,835-1,77%283
15.39.341,836-1,71%2.850
15.39.341,838-1,61%1
15.39.271,834-1,82%694
15.39.271,835-1,77%26
15.39.261,835-1,77%640
15.39.261,834-1,82%784
15.39.001,835-1,77%80
15.34.001,834-1,82%1.593
15.32.271,837-1,66%251
15.32.271,836-1,71%285
15.32.271,837-1,66%40
15.32.271,834-1,82%2.800
15.18.431,837-1,66%322
15.17.291,838-1,61%1.006
15.17.181,842-1,39%253
15.17.181,846-1,18%157
OraValoreVar.%Volume
15.17.181,844-1,28%189
15.17.181,842-1,39%4.984
15.17.121,846-1,18%162
14.30.001,842-1,39%48
14.25.031,843-1,34%592
14.11.361,84-1,50%575
14.00.511,842-1,39%750
13.56.311,839-1,55%166
13.56.311,84-1,50%409
13.40.471,84-1,50%396

(*) I dati sono limitati agli ultimi 100 contratti.

```