Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Firstgroup

ISIN: GB0003452173 - Mercato: LSE - Domestic

2,32
-0,43%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.302,318-0,52%11
17.29.302,32-0,43%1.239
17.29.302,32-0,43%191
17.29.082,322-0,34%1.184
17.26.272,32-0,43%2.030
17.26.192,316-0,60%6.321
17.26.192,318-0,52%5.119
17.18.032,32-0,43%1.077
17.15.012,322-0,34%1.010
17.14.412,32-0,43%767
17.07.352,322-0,34%1.160
17.01.362,32-0,43%727
17.01.342,318-0,52%649
16.31.412,32-0,43%390
16.27.342,324-0,26%3.396
16.27.342,326-0,17%3.715
16.18.412,332+0,09%872
16.16.372,326-0,17%1.025
16.16.372,328-0,09%1.022
16.16.252,328-0,09%815
16.16.212,324-0,26%137
16.14.222,322-0,34%100
16.14.222,324-0,26%436
16.02.002,318-0,52%601
16.00.542,32-0,43%908
16.00.332,322-0,34%53
16.00.332,32-0,43%480
15.49.422,316-0,60%743
15.47.262,32-0,43%43
15.47.262,318-0,52%940
OraValoreVar.%Volume
15.37.362,314-0,69%60
15.37.362,312-0,77%927
15.30.182,308-0,94%524
15.30.182,306-1,03%282
15.14.572,304-1,12%165
15.08.332,30-1,29%1.194
14.55.512,304-1,12%439
14.55.492,30-1,29%1.035
14.53.302,304-1,12%222
14.40.442,306-1,03%97
14.40.382,304-1,12%263
14.30.322,312-0,77%997
14.24.172,308-0,94%544
13.47.382,302-1,20%976
13.40.502,306-1,03%147
13.36.102,304-1,12%105
13.34.402,302-1,20%43
13.32.212,304-1,12%3
13.14.482,30-1,29%64
13.14.282,298-1,37%162
13.13.162,30-1,29%10.515
13.13.072,298-1,37%75
13.13.022,30-1,29%1.093
13.13.022,302-1,20%16.000
13.13.022,30-1,29%2.212
13.12.302,302-1,20%4.220
13.07.562,308-0,94%1.128
13.07.512,302-1,20%1.621
12.52.522,308-0,94%822
12.35.252,306-1,03%221
OraValoreVar.%Volume
12.34.462,304-1,12%233
12.27.022,306-1,03%695
12.26.522,306-1,03%863
12.26.522,308-0,94%880
12.24.352,304-1,12%74
12.16.362,302-1,20%27
12.10.472,30-1,29%797
12.10.372,298-1,37%1.034
12.09.052,296-1,46%823
12.09.052,298-1,37%2.650
12.09.052,296-1,46%1.758
12.09.052,294-1,55%1.500
12.09.052,296-1,46%673
12.06.252,294-1,55%803
12.06.152,296-1,46%292
12.06.152,292-1,63%238
12.06.152,294-1,55%1.777
12.06.152,296-1,46%784
12.06.142,294-1,55%1.034
12.06.122,292-1,63%607
11.50.232,294-1,55%739
11.40.162,296-1,46%766
11.11.192,298-1,37%1.447
11.10.012,296-1,46%1.048
11.08.412,294-1,55%1.106
11.05.452,296-1,46%247
10.47.542,30-1,29%197
10.41.472,304-1,12%191
10.23.502,306-1,03%759
10.23.482,30-1,29%1.539
OraValoreVar.%Volume
10.23.172,306-1,03%611
10.19.572,31-0,86%189
10.08.342,308-0,94%12
10.02.202,306-1,03%681
10.02.072,302-1,20%92
10.02.072,304-1,12%420
9.53.012,30-1,29%525
9.51.062,304-1,12%430
9.51.062,302-1,20%213
9.45.522,304-1,12%250

(*) I dati sono limitati agli ultimi 100 contratti.

```