Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fiscalnote Holdings

Mercato: NYSE

2,1
+4,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,10INV.2.654
21.59.572,07-1,43%315
21.59.532,10INV.300
21.59.432,111+0,52%250
21.57.592,115+0,71%200
21.57.582,11+0,48%1.150
21.56.562,13+1,43%300
21.56.532,12+0,95%665
21.56.392,11+0,48%4.600
21.56.352,09-0,48%799
21.56.332,08-0,95%1.955
21.56.002,07-1,43%2.156
21.55.022,05-2,38%100
21.54.152,03-3,33%1.279
21.54.152,05-2,38%100
21.54.152,04-2,86%200
21.54.152,05-2,38%402
21.53.532,06-1,90%564
21.53.532,05-2,38%1.065
21.53.532,055-2,14%100
21.53.362,055-2,14%100
21.53.342,05-2,38%472
21.53.342,06-1,90%250
21.53.312,05-2,38%100
21.53.312,04-2,86%1.100
21.52.462,08-0,95%100
21.52.462,06-1,90%100
21.52.162,058-2,00%200
21.51.552,04-2,86%100
21.50.272,08-0,95%200
OraValoreVar.%Volume
21.50.272,06-1,90%800
21.49.132,08-0,95%754
21.49.132,06-1,90%833
21.48.552,04-2,86%100
21.48.212,08-0,95%100
21.47.242,0662-1,61%580
21.46.552,04-2,86%100
21.43.032,03-3,33%4.200
21.42.412,055-2,14%100
21.42.212,03-3,33%179
21.38.552,01-4,29%100
21.38.352,04-2,86%100
21.38.102,025-3,57%416
21.36.552,01-4,29%100
21.31.552,00-4,76%100
21.30.352,03-3,33%200
21.30.352,015-4,05%132
21.30.352,03-3,33%200
21.30.352,015-4,05%100
21.29.552,00-4,76%100
21.29.292,02-3,81%214
21.22.552,00-4,76%100
21.21.312,015-4,05%250
21.20.552,01-4,29%100
21.20.092,0102-4,28%101
21.20.002,02-3,81%100
21.19.552,01-4,29%100
21.19.142,027-3,48%200
21.16.191,99-5,24%319
21.16.192,01-4,29%2.000
OraValoreVar.%Volume
21.16.002,01-4,29%100
21.15.302,01-4,29%3.333
21.15.302,02-3,81%200
21.15.302,02-3,81%200
21.14.002,005-4,52%100
21.09.401,99-5,24%2.845
21.09.222,01-4,29%300
21.09.222,00-4,76%408
21.09.062,00-4,76%436
21.09.062,01-4,29%1.231
21.07.072,02-3,81%200
21.07.002,01-4,29%200
21.06.342,02-3,81%1.300
21.05.022,01-4,29%3.363
21.04.002,00-4,76%100
21.03.052,01-4,29%100
21.03.042,005-4,52%100
21.03.022,01-4,29%100
21.03.002,00-4,76%100
21.01.582,005-4,52%400
21.01.582,01-4,29%2.444
21.01.582,01-4,29%200
20.57.302,00-4,76%100
20.57.282,01-4,29%100
20.55.302,00-4,76%100
20.54.402,01-4,29%964
20.54.392,00-4,76%100
20.52.551,99-5,24%100
20.51.552,01-4,29%100
20.50.122,0008-4,72%100
OraValoreVar.%Volume
20.50.002,01-4,29%100
20.49.002,00-4,76%100
20.48.042,01-4,29%100
20.46.052,00-4,76%580
20.45.002,01-4,29%100
20.44.002,00-4,76%100
20.43.542,01-4,29%100
20.43.542,0045-4,55%371
20.43.042,00-4,76%1.300
20.43.042,01-4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```