Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fitell

ISIN: KYG351501047 - Mercato: NASDAQ - National

0,82
-13,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,82-13,14%1.445
21.59.58,81-14,19%120
21.59.50,8211-13,02%100
21.59.35,8201-13,13%500
21.59.33,8201-13,13%200
21.59.33,82-13,14%790
21.59.27,8299-12,09%300
21.59.14,8201-13,13%1.000
21.59.03,8237-12,74%101
21.59.03,82-13,14%101
21.58.44,8202-13,11%200
21.58.36,8202-13,11%900
21.58.30,8202-13,11%100
21.58.30,8202-13,11%100
21.58.30,8202-13,11%100
21.57.56,8151-13,65%205
21.57.06,8138-13,79%100
21.57.06,8137-13,80%100
21.57.05,83-12,08%285
21.56.37,8126-13,92%1.742
21.56.13,82-13,14%663
21.56.13,8211-13,02%1.637
21.56.13,8212-13,01%2.700
21.54.58,8211-13,02%950
21.54.56,8242-12,69%950
21.54.54,83-12,08%1.100
21.54.41,8293-12,15%250
21.54.37,8211-13,02%107
21.54.37,8211-13,02%1.193
21.54.37,8212-13,01%100
OraValoreVar.%Volume
21.54.37,8215-12,98%100
21.54.33,8211-13,02%183
21.54.33,8212-13,01%100
21.54.32,8211-13,02%800
21.54.32,8212-13,01%200
21.54.32,8215-12,98%100
21.54.32,8212-13,01%100
21.54.32,8217-12,96%100
21.54.32,8216-12,97%100
21.54.32,8255-12,55%100
21.54.26,8299-12,09%200
21.54.20,83-12,08%2.200
21.54.15,8288-12,20%200
21.54.15,8289-12,19%300
21.54.15,8288-12,20%300
21.54.04,8318-11,89%1.500
21.53.55,8288-12,20%1.500
21.53.47,8221-12,91%200
21.53.37,825-12,61%2.000
21.53.02,8361-11,43%100
21.53.02,8361-11,43%100
21.53.02,8363-11,41%100
21.53.02,836-11,44%100
21.52.25,8384-11,19%100
21.52.25,8395-11,07%100
21.52.25,8387-11,15%100
21.52.25,8392-11,10%100
21.52.25,8389-11,13%200
21.52.25,8392-11,10%100
21.52.25,8388-11,14%100
OraValoreVar.%Volume
21.52.25,8382-11,21%100
21.52.25,8385-11,18%4.766
21.52.25,8383-11,20%100
21.52.25,8375-11,28%100
21.52.25,837-11,33%100
21.52.15,8355-11,49%200
21.52.08,81-14,19%1.541
21.52.08,8101-14,18%200
21.52.08,8117-14,01%100
21.52.08,8191-13,23%120
21.52.08,8196-13,18%100
21.52.08,8237-12,74%120
21.52.08,8191-13,23%6.511
21.52.08,8204-13,09%100
21.52.08,8249-12,62%400
21.52.08,8191-13,23%100
21.52.08,8249-12,62%120
21.52.08,8265-12,45%200
21.52.08,8317-11,90%300
21.52.08,8319-11,88%100
21.52.08,8321-11,85%100
21.52.08,8318-11,89%100
21.52.08,832-11,86%200
21.52.08,8343-11,62%800
21.52.03,8329-11,77%297
21.52.03,833-11,76%120
21.52.02,8329-11,77%626
21.51.57,8328-11,78%1.000
21.51.57,8329-11,77%500
21.51.57,8329-11,77%500
OraValoreVar.%Volume
21.51.57,8329-11,77%3.500
21.51.48,829-12,18%990
21.51.40,8297-12,11%300
21.51.31,8265-12,45%100
21.51.29,8329-11,77%1.000
21.51.29,833-11,76%1.000
21.51.28,8259-12,51%436
21.51.28,833-11,76%436
21.51.28,8259-12,51%500
21.51.28,826-12,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```