Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fitell

ISIN: KYG351501047 - Mercato: NASDAQ - National

2,11
+12,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.422,10INV.200
21.59.422,11+0,48%387
21.19.322,065-1,67%100
21.13.302,01-4,29%200
21.13.292,06-1,90%100
21.13.292,10INV.100
21.11.452,11+0,48%105
21.05.182,105+0,24%1.000
21.04.512,1124+0,59%200
20.59.352,10INV.188
20.55.172,13+1,43%250
20.53.262,125+1,19%1.000
20.53.112,1001INV.1.000
20.53.012,1245+1,17%1.000
20.52.522,125+1,19%2.000
20.50.592,1248+1,18%100
20.50.492,125+1,19%233
20.50.492,1248+1,18%667
20.49.522,10INV.300
20.49.452,0748-1,20%120
20.49.442,10INV.300
20.49.202,1499+2,38%1.000
20.41.522,035-3,10%200
20.31.422,00-4,76%100
20.18.572,06-1,90%100
20.18.572,05-2,38%500
20.06.392,08-0,95%455
20.05.492,09-0,48%100
20.00.562,17+3,33%500
20.00.092,0906-0,45%500
OraValoreVar.%Volume
19.59.352,0901-0,47%720
19.47.332,125+1,19%100
19.21.422,07-1,43%100
19.21.082,05-2,38%1.300
19.20.552,045-2,62%100
19.20.552,03-3,33%300
19.20.552,045-2,62%530
19.20.472,06-1,90%1.000
19.20.472,05-2,38%1.000
19.20.262,05-2,38%500
19.13.192,075-1,19%600
19.13.192,06-1,90%400
19.12.582,075-1,19%100
19.12.582,0601-1,90%100
19.12.442,08-0,95%200
19.12.442,07-1,43%200
19.12.412,09-0,48%335
19.12.282,07-1,43%100
19.12.282,09-0,48%490
19.12.282,08-0,95%100
19.12.282,07-1,43%110
19.11.372,10INV.125
19.11.372,09-0,48%100
19.11.372,10INV.938
19.10.542,12+0,95%600
19.10.492,1001INV.100
19.07.282,14+1,90%100
19.05.512,1205+0,98%500
19.05.342,1296+1,41%500
19.01.442,1078+0,37%1.000
OraValoreVar.%Volume
18.58.442,1001INV.100
18.58.182,10INV.500
18.57.462,135+1,67%500
18.57.192,1426+2,03%114
18.55.272,11+0,48%200
18.54.542,135+1,67%500
18.53.372,1014+0,07%1.573
18.53.372,10INV.310
18.53.372,1001INV.200
18.53.372,10INV.610
18.53.372,1001INV.400
18.53.372,1002+0,01%400
18.53.372,10INV.200
18.53.372,1002+0,01%200
18.53.372,10INV.220
18.53.222,135+1,67%5.000
18.50.162,115+0,71%220
18.50.162,14+1,90%220
18.49.442,09-0,48%165
18.49.442,10INV.100
18.49.412,1089+0,42%1.000
18.49.232,1088+0,42%1.000
18.48.072,1001INV.1.129
18.45.292,14+1,90%413
18.39.442,15+2,38%2.000
18.39.442,1399+1,90%300
18.39.442,115+0,71%200
18.39.442,16+2,86%200
18.39.372,1109+0,52%500
18.38.592,14+1,90%100
OraValoreVar.%Volume
18.35.562,1028+0,13%100
18.35.472,09-0,48%100
18.35.282,13+1,43%124
18.34.412,10INV.2.000
18.34.052,1205+0,98%310
18.34.052,12+0,95%224
18.33.342,1501+2,39%5.000
18.33.342,15+2,38%482
18.32.482,11+0,48%500
18.30.492,1125+0,60%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```