Milano 14:44
51.065 +0,48%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 14:44
10.520 +0,21%
Francoforte 14:44
25.373 +0,47%

Fitness Champs Holdings

ISIN: KYG3580P3070 - Mercato: NASDAQ - National

0,93
+0,27%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.06.22,93INV.100
19.07.10,9201-1,06%200
17.45.49,94+1,08%127
17.12.03,93INV.100
16.42.22,91-2,15%389
16.36.53,9218-0,88%200
16.36.36,9245-0,59%100
16.36.36,93INV.2.911
16.36.36,9297-0,03%100
16.27.30,92-1,08%100
16.16.32,9001-3,22%1.000
16.06.26,9199-1,09%160
16.04.31,915-1,61%167
16.00.21,9398+1,05%265
15.55.29,9412+1,20%155
15.52.12,9083-2,33%100
15.51.39,8827-5,09%472
15.50.42,8111-12,78%22.580
15.50.42,8184-12,00%100
15.50.42,82-11,83%200
15.50.42,83-10,75%200
15.50.42,84-9,68%200
15.50.42,8458-9,05%100
15.50.42,85-8,60%200
15.50.42,851-8,49%1.000
15.50.42,8601-7,52%100
15.50.42,86-7,53%200
15.50.42,862-7,31%100
15.50.42,87-6,45%100
15.50.42,8701-6,44%100
OraValoreVar.%Volume
15.50.42,87-6,45%100
15.50.42,8701-6,44%100
15.50.41,878-5,59%900
15.50.41,8781-5,58%100
15.50.41,88-5,38%100
15.50.41,8801-5,37%100
15.50.41,88-5,38%200
15.50.41,8801-5,37%100
15.50.41,89-4,30%100
15.50.41,8908-4,22%100
15.50.41,89-4,30%100
15.50.41,8901-4,29%100
15.50.41,90-3,23%300
15.50.41,9012-3,10%100
15.50.41,90-3,23%490
15.50.41,91-2,15%100
15.50.41,9101-2,14%100
15.50.41,92-1,08%430
21.40.37,9275-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```