Fitness Champs Holdings

ISIN: KYG3580P3070 - Mercato: NASDAQ - National

1,05

+1,94%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,05	INV.	1.913	2.008,65
21.59.50	1,025	-2,38%	124	127,10
21.53.52	1,02	-2,86%	105	107,10
21.17.33	1,0202	-2,84%	493	502,96
20.51.58	1,02	-2,86%	100	102,00
20.47.36	1,015	-3,33%	200	203,00
20.45.14	1,01	-3,81%	1.017	1.027,17
20.45.14	1,0102	-3,79%	100	101,02
20.45.14	1,015	-3,33%	100	101,50
20.45.09	1,02	-2,86%	228	232,56
18.30.36	1,0001	-4,75%	1.699	1.699,17
18.30.36	1,009	-3,90%	247	249,22
18.29.12	1,02	-2,86%	381	388,62
18.28.09	1,015	-3,33%	1.220	1.238,30
18.27.45	1,0001	-4,75%	170	170,02
18.17.05	1,02	-2,86%	100	102,00
18.03.38	1,00	-4,76%	100	100,00
18.03.38	1,0006	-4,70%	500	500,30
18.03.38	1,00	-4,76%	190	190,00
18.03.38	1,0002	-4,74%	100	100,02
18.00.26	1,01	-3,81%	200	202,00
18.00.26	1,00	-4,76%	1.373	1.373,00
17.58.59	1,0001	-4,75%	303	303,03
17.58.10	1,00	-4,76%	732	732,00
17.56.40	1,03	-1,90%	275	283,25
17.56.31	1,00	-4,76%	900	900,00
17.56.31	1,01	-3,81%	100	101,00
16.35.31	1,00	-4,76%	138	138,00
22.00.00	1,03	-1,90%	2.996	3.085,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide