Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flagstar Bank, National Association Depositary Shs Re

Mercato: NYSE

20,63
-0,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4420,63INV.200
20.59.4420,64+0,05%100
20.53.1620,63INV.100
20.52.5920,75+0,58%126
20.52.4820,74+0,53%500
20.52.4120,74+0,53%400
20.52.4120,75+0,58%100
20.52.2520,70+0,34%374
20.51.4420,63INV.100
20.51.4120,68+0,24%100
20.48.5620,75+0,58%500
20.48.4220,74+0,53%1.000
20.48.1220,71+0,39%100
20.47.2820,74+0,53%1.000
20.47.1620,75+0,58%700
20.47.0620,74+0,53%500
20.46.5720,75+0,58%800
20.45.3720,735+0,51%50.000
20.44.3220,75+0,58%100
20.40.3220,73+0,48%100
20.38.3320,70+0,34%100
20.36.4720,74+0,53%365
20.35.5320,70+0,34%100
20.33.5320,75+0,58%2.400
20.33.3420,80+0,82%1.703
20.29.5220,76+0,63%100
20.29.3320,75+0,58%1.548
20.29.2620,76+0,63%2.948
20.27.0720,80+0,82%500
20.25.3320,75+0,58%632
OraValoreVar.%Volume
20.25.3220,7499+0,58%500
20.25.2220,7497+0,58%368
20.25.2220,75+0,58%368
20.25.1320,75+0,58%100
20.25.1320,74+0,53%381
20.25.1120,74+0,53%1.060
20.24.5020,7499+0,58%500
20.24.4020,725+0,46%100
20.24.4020,74+0,53%360
20.24.2220,68+0,24%600
20.24.1620,7499+0,58%500
20.24.1220,68+0,24%700
20.24.0720,70+0,34%5.700
20.23.5220,72+0,44%200
20.21.0520,73+0,48%100
20.21.0520,74+0,53%600
20.17.5120,72+0,44%100
20.16.5120,74+0,53%2.500
20.16.0220,75+0,58%413
20.16.0220,76+0,63%301
20.13.1320,75+0,58%100
20.11.0320,77+0,68%100
20.09.0520,76+0,63%100
20.07.0920,77+0,68%100
20.05.1720,78+0,73%100
20.03.2420,77+0,68%336
19.57.5820,78+0,73%150
19.55.0120,76+0,63%100
19.53.0320,77+0,68%100
19.52.4620,7859+0,76%400
OraValoreVar.%Volume
19.51.1820,76+0,63%110
19.49.4120,75+0,58%100
19.44.4720,76+0,63%100
19.43.5420,75+0,58%974
19.40.1320,76+0,63%100
19.39.1020,82+0,92%100
19.36.2620,77+0,68%100
19.35.3120,76+0,63%100
19.35.3120,75+0,58%3.613
19.35.3120,76+0,63%200
19.34.2920,77+0,68%100
19.31.1120,80+0,82%2.110
19.30.4420,77+0,68%100
19.30.1120,82+0,92%591
19.27.2020,77+0,68%352
19.27.1420,755+0,61%152
19.27.1420,77+0,68%600
19.22.1320,74+0,53%100
19.21.2120,74+0,53%100
19.21.2120,73+0,48%100
19.21.2120,75+0,58%533
19.21.2120,735+0,51%100
19.20.2320,73+0,48%100
19.18.0420,75+0,58%900
19.18.0120,73+0,48%200
19.17.5420,75+0,58%644
19.12.2420,73+0,48%100
19.08.5520,75+0,58%500
19.08.4320,73+0,48%600
19.08.3820,75+0,58%769
OraValoreVar.%Volume
19.01.5620,77+0,68%100
18.43.3520,75+0,58%100
18.39.3620,77+0,68%100
18.39.3620,76+0,63%700
18.39.3620,7564+0,61%100
18.35.5520,73+0,48%400
18.33.0320,75+0,58%200
18.32.5120,73+0,48%100
18.32.1320,75+0,58%200
18.31.4720,75+0,58%432

(*) I dati sono limitati agli ultimi 100 contratti.

```