Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Flagstar Bank, National Association Depositary Shs Re

Mercato: NYSE

23,13
+0,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.44.4923,13INV.600
21.44.1923,15+0,09%2.383
21.44.1123,14+0,04%500
21.15.4423,10-0,13%500
21.15.4023,09-0,17%100
21.15.0623,065-0,28%114
20.59.1223,09-0,17%100
20.59.1223,05-0,35%107
20.59.1023,06-0,30%100
20.59.1023,05-0,35%100
20.59.1023,065-0,28%100
20.59.1023,05-0,35%100
20.59.1023,08-0,22%100
20.59.1023,065-0,28%100
20.59.1023,05-0,35%100
20.59.1023,09-0,17%100
20.50.0123,05-0,35%814
20.36.3423,065-0,28%130
20.36.3423,05-0,35%534
20.36.3423,07-0,26%100
20.36.3423,06-0,30%100
20.31.3523,06-0,30%100
20.31.3523,0499-0,35%150
20.26.2523,03-0,43%500
20.26.1723,0301-0,43%100
20.26.1723,03-0,43%100
20.26.1723,0301-0,43%200
20.26.1723,03-0,43%100
20.26.1723,05-0,35%131
20.26.1723,04-0,39%200
OraValoreVar.%Volume
20.05.0523,0213-0,47%198
20.01.1323,05-0,35%100
20.01.1323,00-0,56%4.300
20.01.1323,03-0,43%200
19.58.4523,04-0,39%149
19.31.5723,05-0,35%604
19.31.5023,07-0,26%1.000
19.26.4023,05-0,35%1.605
19.22.4123,05-0,35%138
19.22.4123,055-0,32%143
19.22.4123,065-0,28%200
19.22.4123,05-0,35%200
19.22.4123,07-0,26%146
19.22.4123,05-0,35%100
19.22.4123,07-0,26%100
19.22.4123,075-0,24%171
19.22.4123,065-0,28%152
19.22.4123,05-0,35%112
19.22.4123,06-0,30%121
19.05.0923,10-0,13%900
18.57.0123,06-0,30%100
18.28.5423,10-0,13%400
18.04.0723,13INV.100
17.31.1623,10-0,13%500
17.15.2123,14+0,04%100
17.09.5523,125-0,02%289
16.34.0323,14+0,04%100
1.00.0023,08-0,22%212

(*) I dati sono limitati agli ultimi 100 contratti.

```