Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.58.31 | 15,27 | +0,13 | 100 | 1.527 |
15.56.00 | 15,2672 | +0,11 | 1.500 | 22.901 |
15.45.19 | 15,25 | INV | 200 | 3.050 |
15.41.19 | 15,2655 | +0,10 | 400 | 6.106 |
15.33.45 | 15,3 | +0,33 | 373 | 5.707 |
15.32.20 | 15,301 | +0,33 | 288 | 4.407 |
15.32.18 | 15,291 | +0,27 | 287 | 4.389 |
15.32.15 | 15,281 | +0,20 | 286 | 4.370 |
15.32.07 | 15,2722 | +0,15 | 112 | 1.710 |
15.32.07 | 15,271 | +0,14 | 200 | 3.054 |
15.32.07 | 15,271 | +0,14 | 588 | 8.979 |
15.30.00 | 15,3 | +0,33 | 481 | 7.359 |
01.00.00 | 15,25 | INV | 200 | 3.050 |