Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flash Sports & Media Holdings

Mercato: NASDAQ - National

1,355
-1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.43.331,355-1,09%113
17.42.541,3302-2,91%700
17.39.471,33-2,92%4.010
17.39.441,34-2,19%2.938
17.31.051,33-2,92%100
17.29.141,34-2,19%269
17.28.011,3301-2,91%400
17.16.201,33-2,92%1.125
17.16.201,34-2,19%250
17.07.411,35-1,46%400
17.06.181,355-1,09%100
17.03.331,32-3,65%100
17.03.331,33-2,92%1.310
16.41.351,36-0,73%5.200
16.41.091,32-3,65%100
16.41.091,33-2,92%1.688
16.41.091,31-4,38%600
16.41.091,33-2,92%886
16.41.091,34-2,19%100
16.41.091,33-2,92%4.755
16.35.191,36-0,73%300
16.29.081,365-0,36%340
16.27.141,34-2,19%324
16.27.111,345-1,82%1.291
16.27.041,36-0,73%300
16.15.071,365-0,36%100
16.06.301,365-0,36%100
16.06.301,36-0,73%732
15.55.181,36-0,73%100
15.44.101,34-2,19%821
OraValoreVar.%Volume
15.42.341,33-2,92%2.128
15.42.341,3101-4,37%1.200
15.42.341,3102-4,36%600
15.42.341,3101-4,37%600
15.42.341,32-3,65%300
15.42.341,33-2,92%135
15.31.081,355-1,09%100
15.30.011,39+1,46%744
22.00.001,37INV.675

(*) I dati sono limitati agli ultimi 100 contratti.

```