Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Flash Sports & Media Holdings

Mercato: NASDAQ - National

2,66
-2,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,66-2,92%3.620
21.59.482,62-4,38%532
21.59.482,65-3,28%977
21.59.482,66-2,92%929
21.59.412,64-3,65%194
21.58.452,63-4,01%100
21.58.122,62-4,38%100
21.57.312,645-3,47%200
21.57.292,629-4,05%301
21.57.252,645-3,47%100
21.56.582,67-2,55%728
21.56.582,66-2,92%100
21.56.582,65-3,28%100
21.56.542,63-4,01%2.810
21.51.532,64-3,65%100
21.51.392,67-2,55%751
21.51.392,64-3,65%703
21.50.202,63-4,01%190
21.45.532,67-2,55%200
21.45.202,70-1,46%100
21.45.202,71-1,09%200
21.45.202,69-1,82%200
21.44.492,65-3,28%2.000
21.34.502,66-2,92%444
21.34.452,64-3,65%200
21.34.452,66-2,92%500
21.34.452,64-3,65%200
21.34.392,66-2,92%414
21.34.392,65-3,28%100
21.34.392,66-2,92%581
OraValoreVar.%Volume
21.34.392,65-3,28%200
21.34.392,66-2,92%599
21.28.282,71-1,09%100
21.28.282,685-2,01%100
21.25.112,68-2,19%700
21.19.582,64-3,65%100
21.18.132,675-2,37%100
21.13.072,71-1,09%100
21.13.072,70-1,46%200
21.13.072,70-1,46%100
21.13.062,68-2,19%100
21.13.062,64-3,65%100
21.13.062,65-3,28%100
21.13.062,67-2,55%300
21.13.062,66-2,92%100
21.13.062,65-3,28%207
21.13.062,66-2,92%100
20.56.532,6667-2,68%400
20.46.102,7034-1,34%206
20.41.112,65-3,28%100
20.37.312,70-1,46%400
20.37.022,73-0,36%100
20.37.022,695-1,64%300
20.37.022,72-0,73%200
20.36.552,73-0,36%100
20.35.022,74INV.118
20.35.022,73-0,36%100
20.35.022,72-0,73%1.000
20.34.132,715-0,91%600
20.23.332,73-0,36%200
OraValoreVar.%Volume
20.21.252,74INV.294
20.21.242,72-0,73%286
20.20.302,74INV.365
20.20.302,71-1,09%100
20.20.302,74INV.1.494
20.15.272,75+0,36%129
20.11.092,70-1,46%187
20.03.132,6516-3,23%200
19.58.342,705-1,28%200
19.57.202,74INV.100
19.57.202,75+0,36%231
19.57.202,74INV.200
19.57.192,75+0,36%100
19.57.192,67-2,55%200
19.57.192,69-1,82%739
19.57.192,705-1,28%100
19.52.212,75+0,36%100
19.52.212,745+0,18%100
19.52.212,76+0,73%100
19.39.042,65-3,28%100
19.33.222,766+0,95%343
18.57.412,66-2,92%100
18.42.062,74INV.300
18.42.052,6601-2,92%286
18.42.052,69-1,82%100
18.42.052,7301-0,36%200
18.42.052,69-1,82%100
18.42.052,69-1,82%167
18.41.312,77+1,09%100
18.40.312,68-2,19%250
OraValoreVar.%Volume
18.29.582,73-0,36%200
18.29.552,67-2,55%100
18.29.552,73-0,36%100
18.29.552,67-2,55%1.431
18.29.552,68-2,19%200
18.29.552,67-2,55%100
18.28.202,70-1,46%500
18.28.122,73-0,36%100
18.28.122,74INV.100
18.28.122,669-2,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```