Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Flexshares Credit-Scored Us Corporate Bond Index Fund

Mercato: NASDAQ - National

48,545
+0,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.58.3048,545+0,24%120
18.34.0848,54+0,23%100
18.28.5648,535+0,22%4.000
18.28.5248,5399+0,23%1.450
18.27.5548,535+0,22%100
18.16.4848,53+0,21%120
18.12.5248,54+0,23%200
18.06.2148,55+0,25%100
17.54.4648,56+0,27%5.510
17.53.1548,55+0,25%1.810
17.14.1048,545+0,24%744
17.08.4748,55+0,25%248
17.00.5148,545+0,24%210
16.34.0048,555+0,26%2.200
16.29.5748,55+0,25%500
16.29.5448,54+0,23%100
16.27.4248,535+0,22%800
16.23.0248,53+0,21%200
16.22.4048,52+0,19%100
16.20.2948,51+0,17%200
16.16.4248,53+0,21%200
16.16.4248,52+0,19%100
15.48.4448,54+0,23%1.800
15.41.4448,53+0,21%2.200
15.35.4048,525+0,20%2.900
15.35.1048,53+0,21%2.900
15.33.2148,52+0,19%1.000
15.32.1348,515+0,18%101
15.30.2348,51+0,17%1.058
15.30.0448,52+0,19%200
OraValoreVar.%Volume
15.27.3648,505+0,16%206
15.22.2348,51+0,17%6.895
15.22.2248,505+0,16%100
15.22.2248,51+0,17%500
15.07.0748,505+0,16%580
15.00.5248,50+0,14%800
15.00.4248,51+0,17%200
15.00.3048,52+0,19%214
14.51.4848,525+0,20%100
14.50.0148,53+0,21%100
14.48.4548,54+0,23%100
14.43.3548,5699+0,29%150
14.41.2648,555+0,26%205
14.41.0148,5598+0,27%1.008
14.36.5348,545+0,24%173
14.31.2848,57+0,29%785
21.15.0048,4299INV.599

(*) I dati sono limitati agli ultimi 100 contratti.

```