Milano 17:35
51.783 +0,28%
Nasdaq 21:36
29.339 +0,41%
Dow Jones 21:36
51.920 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Flexshares Credit-Scored Us Corporate Bond Index Fund

Mercato: NASDAQ - National

48,555
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.17.5348,555+0,11%100
21.17.0848,56+0,12%100
21.10.2648,565+0,13%123
20.59.2248,5699+0,14%263
20.52.5348,57+0,14%400
20.52.4048,575+0,15%100
20.52.3448,565+0,13%568
20.52.3448,57+0,14%2.494
20.51.3948,57+0,14%159
20.30.2648,565+0,13%245
20.28.3948,5604+0,12%100
20.20.5048,56+0,12%100
20.11.5148,555+0,11%515
20.02.0948,56+0,12%100
20.00.0848,565+0,13%153
19.49.2048,55+0,10%200
19.49.2048,56+0,12%100
19.32.5548,545+0,09%100
19.23.3648,5465+0,10%205
19.12.2348,545+0,09%162
17.48.2148,5599+0,12%100
17.48.2148,56+0,12%100
17.48.2148,555+0,11%100
17.46.0548,55+0,10%100
17.24.2648,545+0,09%100
17.15.0048,55+0,10%100
17.07.1748,56+0,12%100
17.05.3548,565+0,13%770
17.05.3048,5601+0,12%391
17.04.1648,57+0,14%200
OraValoreVar.%Volume
16.54.4748,575+0,15%136
16.54.4748,57+0,14%400
16.33.5748,565+0,13%100
16.23.0248,57+0,14%100
16.19.5848,575+0,15%206
16.12.4048,5708+0,15%260
16.12.0948,58+0,16%100
16.12.0148,585+0,17%148
16.01.3148,58+0,16%100
15.59.5948,575+0,15%300
15.31.2748,565+0,13%205
22.15.0048,5002INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```