Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flexshares Credit-Scored Us Corporate Bond Index Fund

Mercato: NASDAQ - National

47,88
-0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.54.0247,88-0,30%100
21.41.5947,89-0,28%205
21.30.4547,895-0,27%1.140
21.24.3047,894-0,27%165
21.17.4547,90-0,26%510
21.10.1047,89-0,28%100
21.09.4547,908-0,24%190
20.48.0247,90-0,26%200
20.44.4547,901-0,26%100
20.41.5447,9099-0,24%134
20.02.1547,90-0,26%100
19.48.2147,91-0,24%150
19.48.1047,904-0,25%100
19.33.4347,91-0,24%100
19.26.5047,92-0,22%628
19.06.5547,91-0,24%100
19.03.4447,9101-0,24%338
18.42.2247,92-0,22%8.345
18.37.1347,93-0,20%100
18.35.0147,9201-0,22%100
18.26.1547,94-0,18%139
18.18.5547,93-0,20%100
18.05.1347,935-0,19%100
17.54.5147,9309-0,20%845
17.51.5547,935-0,19%100
17.37.0047,93-0,20%100
17.35.1147,935-0,19%183
17.24.0247,93-0,20%100
17.09.4247,94-0,18%100
17.04.3947,945-0,17%1.700
OraValoreVar.%Volume
17.04.3947,95-0,16%200
16.55.5747,96-0,14%100
16.54.5347,965-0,12%122
16.50.5447,97-0,11%592
16.50.0847,96-0,14%100
16.50.0847,955-0,15%100
16.49.2647,96-0,14%49.671
16.45.5447,9528-0,15%492
16.11.4647,945-0,17%100
16.11.4647,95-0,16%400
16.11.4647,945-0,17%1.400
16.11.4647,95-0,16%233
15.58.5647,95-0,16%750
15.56.4447,945-0,17%1.017
15.49.3347,95-0,16%200
15.46.5347,9544-0,15%200
15.41.2847,96-0,14%11.070
15.30.0147,97-0,11%101
22.15.0048,025INV.425

(*) I dati sono limitati agli ultimi 100 contratti.

```