Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Flora Growth

ISIN: CA3397642016 - Mercato: NASDAQ - National

10,45
+5,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,45+5,56%157
21.59.1410,10+2,02%100
21.59.1410,08+1,82%100
21.59.1410,08+1,82%100
21.57.3710,3749+4,80%1.200
21.57.3710,275+3,79%800
21.56.2210,3586+4,63%2.000
21.42.0610,285+3,89%100
21.35.3510,2315+3,35%1.500
21.25.5810,18+2,83%125
21.23.349,9797+0,81%211
21.12.3910,02+1,21%100
21.11.3610,3575+4,62%219
21.10.4210,08+1,82%100
21.10.4210,15+2,53%100
21.10.4210,16+2,63%100
21.10.4210,20+3,03%200
21.10.4210,24+3,43%100
21.08.1910,66+7,68%229
21.08.1910,615+7,22%100
21.04.3410,9899+11,01%1.500
20.57.4110,17+2,73%100
20.55.2810,1457+2,48%600
20.54.2610,04+1,41%159
20.54.2610,0401+1,42%159
20.54.0410,20+3,03%200
20.53.2810,18+2,83%300
20.53.2810,12+2,22%600
20.53.2810,2899+3,94%300
20.53.199,95+0,51%100
OraValoreVar.%Volume
20.53.1810,00+1,01%200
20.53.119,85-0,51%328
20.24.0110,0899+1,92%435
20.21.189,7368-1,65%100
20.20.399,7001-2,02%200
20.11.3010,00+1,01%100
20.09.269,90INV.300
20.08.2810,15+2,53%500
20.08.2710,0005+1,02%196
20.08.1810,025+1,26%433
20.08.1710,12+2,22%100
20.08.1710,03+1,31%100
20.08.179,90INV.300
20.08.179,8365-0,64%100
20.06.399,795-1,06%100
20.03.309,85-0,51%1.461
20.03.279,86-0,40%200
20.01.409,87-0,30%100
19.56.1210,01+1,11%100
19.46.3410,09+1,92%176
19.46.2010,25+3,54%100
19.46.2010,26+3,64%100
19.46.2010,25+3,54%300
19.39.0610,2498+3,53%100
19.35.0310,29+3,94%100
19.35.0310,30+4,04%100
19.34.4610,29+3,94%100
19.34.4610,30+4,04%100
19.33.4910,297+4,01%100
19.30.2210,261+3,65%116
OraValoreVar.%Volume
19.28.2210,2345+3,38%1.000
19.28.1110,16+2,63%100
19.28.1110,345+4,49%238
19.22.2610,342+4,46%300
19.22.0110,27+3,74%111
19.22.0110,29+3,94%100
19.22.0110,31+4,14%100
19.19.2110,2926+3,97%167
19.14.5010,29+3,94%100
19.14.0210,396+5,01%100
19.09.0810,3925+4,97%300
19.08.5410,2391+3,43%844
19.04.5810,34+4,44%100
19.04.5810,37+4,75%100
19.04.5810,38+4,85%100
19.04.5810,3701+4,75%100
19.04.5810,38+4,85%100
19.04.5810,33+4,34%300
19.04.5610,46+5,66%150
19.04.4210,38+4,85%150
19.04.4210,39+4,95%200
19.04.4210,36+4,65%139
19.04.3410,55+6,57%100
19.00.3310,56+6,67%100
19.00.3310,57+6,77%100
19.00.2310,63+7,37%100
18.59.3010,8299+9,39%200
18.56.1710,66+7,68%100
18.55.5010,60+7,07%400
18.55.4510,715+8,23%100
OraValoreVar.%Volume
18.54.1010,615+7,22%100
18.54.0910,40+5,05%200
18.54.0910,44+5,45%100
18.54.0010,615+7,22%200
18.45.2910,62+7,27%300
18.39.4710,5595+6,66%200
18.39.3010,585+6,92%100
18.39.3010,51+6,16%200
18.39.0810,33+4,34%134
18.38.5010,326+4,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```