Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Fly-E

Mercato: NASDAQ - National

1,47
-8,13%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.171,47-8,13%100
21.55.071,495-6,56%100
21.34.481,515-5,31%275
21.30.001,48-7,50%100
21.30.001,46-8,75%275
21.26.471,50-6,25%100
21.26.471,49-6,88%325
21.26.471,48-7,50%100
21.25.101,455-9,06%167
21.24.311,49-6,88%100
21.23.431,50-6,25%100
21.12.501,59-0,63%100
21.11.481,505-5,94%152
21.11.481,51-5,63%152
21.09.171,51-5,63%500
21.06.551,52-5,00%140
21.01.291,45-9,38%601
20.50.211,52-5,00%1.000
20.47.091,5899-0,63%101
20.46.231,50-6,25%465
20.38.551,51-5,63%330
20.38.091,50-6,25%4.606
20.37.211,53-4,38%4.464
20.04.541,689+5,56%334
20.04.541,67+4,37%600
20.04.541,66+3,75%100
20.04.541,67+4,37%200
20.04.541,615+0,94%100
20.04.541,67+4,37%100
20.04.541,66+3,75%200
OraValoreVar.%Volume
20.04.541,615+0,94%2.700
20.04.541,6225+1,41%300
19.35.261,54-3,75%5.000
19.35.261,55-3,13%4.836
19.35.261,56-2,50%100
19.31.421,58-1,25%100
19.31.421,59-0,63%100
19.31.421,59-0,63%229
19.31.371,60INV.200
18.28.531,59-0,63%691
18.28.531,53-4,38%100
17.34.401,6335+2,09%116
16.29.101,62+1,25%200
16.10.331,67+4,37%100
16.10.331,665+4,06%100
16.10.331,68+5,00%652
15.56.091,68+5,00%104
15.39.461,71+6,87%522
15.39.101,60INV.500
15.30.001,67+4,37%233
22.00.001,60INV.1.904

(*) I dati sono limitati agli ultimi 100 contratti.

```