Milano 17:35
50.818 +0,66%
Nasdaq 19:58
31.045 +0,77%
Dow Jones 19:58
51.310 +0,26%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Fly-E

Mercato: NASDAQ - National

1,36
-1,81%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.41.101,37-1,08%100
19.41.101,36-1,81%100
18.49.361,34-3,25%100
18.46.531,37-1,08%100
18.09.211,355-2,17%100
18.09.121,35-2,53%100
18.09.121,36-1,81%100
18.09.081,34-3,25%100
18.09.081,33-3,97%100
18.09.081,34-3,25%100
18.03.481,335-3,61%100
18.03.001,34-3,25%100
18.02.071,3201-4,69%1.000
18.02.071,3202-4,68%800
18.02.071,3201-4,69%800
18.02.071,3202-4,68%400
18.02.071,335-3,61%200
18.02.071,3202-4,68%1.363
17.36.351,3609-1,74%100
16.26.101,33-3,97%100
15.38.351,38-0,36%508
15.38.351,3801-0,35%859
15.38.351,38-0,36%300
15.38.351,3801-0,35%214
15.30.001,38-0,36%220
21.59.401,385INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```