Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Forafric Global

ISIN: GI000A3DNK69 - Mercato: NASDAQ - National

10,75
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0010,75-3,85%1.144
21.59.3310,755-3,80%100
21.59.0610,8829-2,66%186
21.19.2810,97-1,88%200
20.55.4511,1999+0,18%828
20.41.3211,17-0,09%100
20.10.4811,0175-1,45%100
20.10.4811,02-1,43%100
20.10.4811,015-1,48%100
20.10.4811,015-1,48%100
20.04.2311,24+0,54%100
19.46.4611,055-1,12%900
17.52.4410,84-3,04%200
17.52.4010,89-2,59%100
17.20.1711,05-1,16%100
17.18.0811,155-0,22%100
17.02.5510,99-1,70%100
16.53.2711,10-0,72%100
16.53.2111,15-0,27%100
16.52.5111,00-1,61%100
16.52.3010,91-2,42%115
16.52.2510,9579-1,99%222
16.52.1711,15-0,27%111
16.52.1411,0075-1,54%111
16.52.1011,15-0,27%111
16.52.0610,9584-1,98%111
16.52.0311,15-0,27%111
16.51.4610,90-2,50%200
16.51.3710,85-2,95%100
16.51.1610,81-3,31%100
OraValoreVar.%Volume
16.51.1610,80-3,40%692
16.51.1610,84-3,04%100
16.51.1610,95-2,06%100
16.51.1610,80-3,40%200
16.51.1510,81-3,31%200
16.51.1510,92-2,33%100
16.50.5910,88-2,68%100
16.50.4610,93-2,24%100
16.50.3410,96-1,97%232
16.50.2010,97-1,88%100
16.50.1710,96-1,97%100
16.50.1510,95-2,06%100
16.50.1210,94-2,15%100
16.50.1210,97-1,88%100
16.50.1210,95-2,06%100
16.50.0510,96-1,97%100
16.50.0210,95-2,06%100
16.49.5311,02-1,43%100
16.49.5311,03-1,34%200
16.49.5311,01-1,52%200
16.49.1911,175-0,04%888
16.48.5611,10-0,72%500
16.48.5611,1001-0,71%500
16.48.4611,15-0,27%100
16.48.4611,1984+0,16%100
16.48.4611,1001-0,71%200
16.48.4611,10-0,72%300
16.48.4611,115-0,58%100
16.48.4611,1115-0,61%133
16.48.4311,33+1,34%444
OraValoreVar.%Volume
16.48.4011,11-0,63%333
16.48.3611,33+1,34%333
16.48.3311,1535-0,24%333
16.48.2511,1984+0,16%100
16.48.0311,18INV.100
16.48.0311,15-0,27%100
16.48.0311,20+0,18%100
16.47.4311,02-1,43%400
16.47.4311,10-0,72%200
16.47.4311,21+0,27%200
16.47.3311,29+0,98%100
16.47.3311,25+0,63%100
16.47.3311,31+1,16%100
16.47.3311,30+1,07%101
16.47.3311,25+0,63%200
16.47.2011,25+0,63%100
16.47.1511,71+4,74%100
16.47.1511,75+5,10%205
16.47.1411,75+5,10%289
16.47.1011,25+0,63%100
16.47.1011,73+4,92%200
16.47.1011,66+4,29%100
16.46.2811,25+0,63%200
16.46.2711,02-1,43%333
16.46.2511,24+0,54%333
16.46.1311,02-1,43%222
16.46.1111,025-1,39%222
16.46.0610,83-3,13%122
16.46.0611,2499+0,63%100
16.46.0611,25+0,63%100
OraValoreVar.%Volume
16.45.4911,1999+0,18%100
16.45.4911,20+0,18%100
16.45.4410,995-1,65%222
16.45.3111,15-0,27%100
16.45.2011,14-0,36%100
16.45.0811,04-1,25%200
16.45.0310,9772-1,81%141
16.44.5810,77-3,67%111
16.44.5411,03-1,34%111
16.44.5210,77-3,67%222

(*) I dati sono limitati agli ultimi 100 contratti.

```