Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

1,23
+16,04%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.471,23INV.100
21.59.311,2499+1,62%793
21.57.201,2439+1,13%100
21.57.201,24+0,81%200
21.57.201,2439+1,13%300
21.57.201,24+0,81%300
21.57.201,24+0,81%300
21.57.161,245+1,22%4.500
21.57.001,25+1,63%490
21.56.541,245+1,22%100
21.56.511,2493+1,57%120
21.56.361,25+1,63%2.754
21.55.491,24+0,81%100
21.55.021,22-0,81%100
21.55.001,1924-3,06%100
21.55.001,21-1,63%100
21.52.521,23INV.100
21.51.351,185-3,66%200
21.51.041,21-1,63%1.188
21.51.041,22-0,81%200
21.50.211,25+1,63%1.300
21.50.211,24+0,81%300
21.50.181,248+1,46%500
21.50.121,2301+0,01%2.952
21.48.481,24+0,81%500
21.47.551,25+1,63%100
21.47.051,2501+1,63%400
21.47.051,24+0,81%300
21.47.051,25+1,63%400
21.47.051,2502+1,64%1.509
OraValoreVar.%Volume
21.46.231,26+2,44%3.297
21.45.261,2599+2,43%1.600
21.45.201,255+2,03%855
21.45.201,2599+2,43%745
21.45.181,24+0,81%500
21.45.141,23INV.371
21.45.141,25+1,63%500
21.45.141,23INV.386
21.45.131,24+0,81%197
21.45.111,25+1,63%200
21.45.081,24+0,81%600
21.45.081,23INV.200
21.45.081,24+0,81%400
21.45.061,25+1,63%486
21.45.061,26+2,44%100
21.45.061,25+1,63%3.200
21.45.051,26+2,44%262
21.45.051,25+1,63%600
21.45.051,24+0,81%400
21.45.051,23INV.300
21.45.051,2265-0,28%300
21.45.051,22-0,81%100
21.45.041,21-1,63%400
21.45.041,22-0,81%200
21.45.041,21-1,63%500
21.45.041,20-2,44%600
21.44.511,19-3,25%257
21.44.461,164-5,37%600
21.44.461,21-1,63%1.600
21.44.461,1657-5,23%243
OraValoreVar.%Volume
21.44.461,21-1,63%2.000
21.44.461,1652-5,27%100
21.44.461,19-3,25%100
21.44.461,17-4,88%100
21.44.461,15-6,50%200
21.44.461,165-5,28%200
21.44.461,143-7,07%200
21.44.461,12-8,94%1.200
21.44.461,19-3,25%238
21.44.461,1447-6,93%200
21.44.461,13-8,13%200
21.44.461,14-7,32%500
21.44.461,15-6,50%300
21.44.461,14-7,32%300
21.44.461,1647-5,31%100
21.44.461,15-6,50%600
21.44.461,1765-4,35%100
21.44.461,16-5,69%900
21.44.461,1602-5,67%200
21.44.461,16-5,69%1.052
21.44.461,1601-5,68%720
21.44.461,16-5,69%800
21.44.461,1601-5,68%200
21.44.461,16-5,69%300
21.44.461,17-4,88%124
21.44.461,18-4,07%100
21.44.461,17-4,88%336
21.44.461,16-5,69%300
21.44.461,17-4,88%324
21.44.461,16-5,69%1.000
OraValoreVar.%Volume
21.44.461,17-4,88%524
21.44.461,18-4,07%1.412
21.44.461,19-3,25%200
21.44.461,20-2,44%200
21.44.461,19-3,25%1.300
21.44.461,20-2,44%300
21.44.461,21-1,63%200
21.44.461,20-2,44%100
21.44.461,2065-1,91%100
21.44.461,19-3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```