Foresight Environmental Infrastructure Limited Gbp

ISIN: GG00BJL5FH87 - Mercato: LSE - Domestic

0,715

-2,59%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	,715	-2,59%	112.988	80.786,42
16.59.59	,718	-2,18%	5.135	3.686,93
16.49.49	,719	-2,04%	4.940	3.551,86
16.13.11	,72	-1,91%	16.753	12.062,16
16.13.11	,721	-1,77%	8.148	5.874,71
15.43.01	,722	-1,63%	25.549	18.446,38
15.43.01	,72	-1,91%	101	72,72
15.40.54	,719	-2,04%	10.810	7.772,39
15.30.51	,715	-2,59%	20.000	14.300,00
15.14.03	,716	-2,45%	4.164	2.981,42
15.14.00	,719	-2,04%	72	51,77
15.14.00	,718	-2,18%	6.587	4.729,47
12.58.59	,719	-2,04%	4.611	3.315,31
12.46.00	,718	-2,18%	3.470	2.491,46
12.02.01	,722	-1,63%	1.000	722,00
10.27.20	,729	-0,68%	4.765	3.473,69
10.20.39	,729	-0,68%	35	25,52
10.20.39	,727	-0,95%	2	1,45
17.35.28	,734	INV.	98.893	72.587,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide