Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Foresight Solar Fund Limited Gbp

ISIN: JE00BD3QJR55 - Mercato: LSE - Domestic

0,636
+1,44%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.22,636+1,44%210.670
17.30.00,639+1,91%490
17.24.47,638+1,75%3.044
17.22.38,639+1,91%212
17.22.30,64+2,07%170
17.19.36,639+1,91%2.686
17.16.36,638+1,75%2.788
17.16.15,639+1,91%1.282
17.16.15,64+2,07%1.447
17.14.44,64+2,07%24.043
17.14.34,638+1,75%1.342
17.14.01,638+1,75%2.091
17.14.01,637+1,59%410
17.11.47,636+1,44%19.055
17.11.47,637+1,59%4.465
17.10.17,638+1,75%324
17.10.17,639+1,91%35.101
17.09.13,64+2,07%50.000
17.07.01,639+1,91%815
17.00.47,64+2,07%170
16.57.40,639+1,91%1.977
16.56.45,64+2,07%20.567
16.51.40,639+1,91%338
16.46.45,64+2,07%894
16.46.41,639+1,91%585
16.46.41,64+2,07%6.092
16.45.58,639+1,91%267
15.52.08,64+2,07%340
15.51.06,639+1,91%1.128
15.43.46,64+2,07%25.110
OraValoreVar.%Volume
15.30.51,639+1,91%1.191
15.16.36,638+1,75%2.825
15.10.56,64+2,07%60.390
14.32.57,638+1,75%774
14.32.55,64+2,07%712
14.29.48,638+1,75%661
14.20.06,64+2,07%889
14.20.02,636+1,44%1.890
14.20.02,638+1,75%23.422
14.19.58,634+1,12%3.703
14.19.58,636+1,44%697
14.19.58,64+2,07%43.741
14.19.58,638+1,75%118
14.19.58,636+1,44%118
14.19.58,638+1,75%491
11.26.55,631+0,64%1.136
10.39.26,63+0,48%118
10.25.19,628+0,16%1.371
9.00.20,625-0,32%1.203
17.35.04,627INV.45.841

(*) I dati sono limitati agli ultimi 100 contratti.

```