Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Forestar

Mercato: NYSE

29,08
+1,93%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0229,08+1,93%23.113
21.59.5929,05+1,82%229
21.59.5529,085+1,95%100
21.59.4729,09+1,96%329
21.59.2829,11+2,03%510
21.59.0629,10+2,00%100
21.58.3829,09+1,96%250
21.58.3129,04+1,79%152
21.58.3129,05+1,82%600
21.58.2029,03+1,75%100
21.58.0829,05+1,82%100
21.58.0829,03+1,75%211
21.56.4029,05+1,82%100
21.54.1329,06+1,86%100
21.54.1329,05+1,82%200
21.54.1329,04+1,79%168
21.53.4629,09+1,96%100
21.53.4629,07+1,89%300
21.51.0829,105+2,02%300
21.51.0029,10+2,00%600
21.50.3529,075+1,91%100
21.48.1329,07+1,89%100
21.48.0329,0975+1,99%100
21.47.3829,095+1,98%100
21.45.3529,06+1,86%200
21.43.4129,06+1,86%349
21.43.4129,085+1,95%100
21.40.2429,10+2,00%400
21.40.1129,11+2,03%100
21.40.1129,12+2,07%100
OraValoreVar.%Volume
21.40.1129,11+2,03%100
21.39.4229,09+1,96%100
21.39.4229,10+2,00%100
21.39.4229,09+1,96%100
21.39.4229,10+2,00%100
21.39.4229,08+1,93%100
21.39.4229,10+2,00%226
21.38.5929,09+1,96%100
21.38.4529,10+2,00%100
21.38.4329,11+2,03%200
21.38.3629,14+2,14%200
21.38.3629,16+2,21%200
21.36.4329,17+2,24%100
21.34.3429,20+2,35%300
21.34.3429,19+2,31%100
21.34.3429,20+2,35%200
21.34.3429,21+2,38%100
21.34.3429,20+2,35%100
21.31.2929,21+2,38%100
21.29.3929,26+2,56%100
21.29.1529,2649+2,58%100
21.29.1529,22+2,42%100
21.29.1529,2001+2,35%100
21.28.5229,21+2,38%100
21.22.5929,28+2,63%105
21.20.2729,27+2,59%400
21.20.2729,235+2,47%100
21.20.2729,28+2,63%333
21.20.1629,235+2,47%900
21.20.0029,24+2,49%100
OraValoreVar.%Volume
21.20.0029,23+2,45%100
21.20.0029,24+2,49%400
21.20.0029,23+2,45%100
21.20.0029,24+2,49%400
21.20.0029,21+2,38%700
21.20.0029,24+2,49%200
21.20.0029,26+2,56%300
21.20.0029,28+2,63%112
21.17.2729,26+2,56%100
21.17.0229,28+2,63%100
21.09.5829,3103+2,74%146
20.56.5029,30+2,70%200
20.53.0429,34+2,84%100
20.45.2029,415+3,10%100
20.38.2229,3588+2,91%101
20.35.4129,415+3,10%200
20.29.1629,36+2,91%100
20.24.4229,415+3,10%900
20.22.3629,36+2,91%100
20.16.1629,35+2,87%276
20.13.2629,37+2,94%100
20.04.0329,42+3,12%500
19.51.0029,48+3,33%300
19.43.4429,47+3,29%100
19.43.4429,395+3,03%100
19.27.0129,395+3,03%100
19.27.0029,40+3,05%100
19.27.0029,39+3,01%265
19.25.3429,35+2,87%292
19.25.3429,38+2,98%100
OraValoreVar.%Volume
19.22.0929,355+2,89%100
19.17.3429,3601+2,91%365
19.13.5729,37+2,94%400
19.09.3829,36+2,91%100
19.09.3129,32+2,77%100
19.06.5729,33+2,80%100
18.57.3029,41+3,08%100
18.57.2029,35+2,87%100
18.57.1529,36+2,91%300
18.52.2129,415+3,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```