Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Forestar

Mercato: NYSE

26,29
-2,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,29INV.22.782
21.59.5726,35+0,23%1.200
21.59.5726,33+0,15%100
21.59.5126,285-0,02%100
21.59.4426,33+0,15%100
21.59.4326,29INV.600
21.59.3826,25-0,15%100
21.59.2726,26-0,11%100
21.59.2726,235-0,21%100
21.59.2726,27-0,08%100
21.59.2126,24-0,19%100
21.59.2026,205-0,32%100
21.59.2026,24-0,19%100
21.59.2026,23-0,23%100
21.59.2026,24-0,19%100
21.59.1526,20-0,34%109
21.59.1326,24-0,19%200
21.59.1326,201-0,34%100
21.59.1226,20-0,34%300
21.59.1226,205-0,32%200
21.59.1226,20-0,34%102
21.59.1226,21-0,30%200
21.59.0026,28-0,04%100
21.58.4826,22-0,27%100
21.58.2626,21-0,30%100
21.58.1426,20-0,34%100
21.57.4626,24-0,19%569
21.57.4426,22-0,27%110
21.57.0626,20-0,34%200
21.57.0126,185-0,40%100
OraValoreVar.%Volume
21.56.4326,225-0,25%100
21.56.3426,18-0,42%100
21.56.0426,22-0,27%100
21.56.0226,17-0,46%100
21.56.0226,166-0,47%100
21.56.0126,17-0,46%100
21.56.0126,18-0,42%100
21.56.0126,17-0,46%100
21.55.1426,16-0,49%100
21.55.1326,17-0,46%100
21.55.0426,22-0,27%200
21.54.5526,16-0,49%100
21.53.5826,22-0,27%400
21.53.0826,225-0,25%100
21.52.3926,23-0,23%100
21.52.3926,24-0,19%200
21.52.3326,25-0,15%100
21.52.3326,26-0,11%100
21.51.5126,25-0,15%100
21.51.3226,26-0,11%250
21.51.0626,27-0,08%300
21.50.4726,36+0,27%100
21.50.3426,3005+0,04%100
21.50.2426,28-0,04%100
21.50.2426,305+0,06%100
21.50.1426,2716-0,07%400
21.50.1426,28-0,04%300
21.50.1426,27-0,08%622
21.50.0426,31+0,08%300
21.47.4726,29INV.100
OraValoreVar.%Volume
21.47.4726,32+0,11%100
21.47.4726,315+0,10%100
21.47.4726,33+0,15%100
21.47.4726,34+0,19%200
21.47.4726,35+0,23%100
21.47.4726,34+0,19%100
21.47.4726,35+0,23%100
21.47.4726,34+0,19%100
21.47.4726,35+0,23%100
21.47.4326,33+0,15%100
21.47.1026,325+0,13%500
21.46.5626,33+0,15%600
21.46.5626,32+0,11%134
21.43.2826,26-0,11%200
21.42.1926,295+0,02%100
21.32.1626,30+0,04%300
21.27.5426,28-0,04%300
21.24.4026,35+0,23%100
21.18.1926,37+0,30%100
21.14.3526,415+0,48%100
21.11.1226,42+0,49%100
21.11.0326,45+0,61%1.000
21.05.3326,475+0,70%100
21.05.3026,43+0,53%100
21.05.2626,47+0,68%510
21.05.2626,46+0,65%100
21.05.2326,425+0,51%100
21.03.0526,39+0,38%200
21.02.3826,395+0,40%100
20.55.0426,36+0,27%100
OraValoreVar.%Volume
20.54.5626,39+0,38%100
20.39.5626,44+0,57%100
20.39.5626,475+0,70%100
20.35.1926,475+0,70%100
20.34.3626,4803+0,72%100
20.33.3326,44+0,57%300
20.33.3326,47+0,68%100
20.33.3326,455+0,63%100
20.33.3226,46+0,65%300
20.31.1426,525+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```