Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Forestar

Mercato: NYSE

31,94
+2,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0331,94INV.258.063
21.59.5931,91-0,09%100
21.59.5931,88-0,19%100
21.59.5931,915-0,08%100
21.59.5931,88-0,19%706
21.59.5831,94INV.116
21.59.5831,93-0,03%100
21.59.5831,94INV.100
21.59.5731,90-0,13%100
21.59.5731,96+0,06%100
21.59.5731,91-0,09%100
21.59.5531,97+0,09%200
21.59.5131,94INV.100
21.59.4331,92-0,06%100
21.59.4131,93-0,03%200
21.59.2731,90-0,13%200
21.58.5131,86-0,25%100
21.58.3331,88-0,19%300
21.56.0531,735-0,64%200
21.55.2231,70-0,75%100
21.55.0631,83-0,34%112
21.55.0231,74-0,63%100
21.55.0131,68-0,81%100
21.55.0131,69-0,78%200
21.55.0131,68-0,81%100
21.55.0131,69-0,78%100
21.54.0631,64-0,94%100
21.52.5931,62-1,00%218
21.52.4931,63-0,97%100
21.52.4831,64-0,94%207
OraValoreVar.%Volume
21.52.4431,65-0,91%100
21.52.4331,695-0,77%100
21.52.3631,66-0,88%200
21.52.3031,63-0,97%100
21.52.0331,64-0,94%100
21.52.0131,62-1,00%200
21.50.4331,66-0,88%100
21.50.0831,62-1,00%404
21.50.0031,585-1,11%100
21.50.0031,57-1,16%200
21.49.4231,59-1,10%300
21.49.2531,58-1,13%100
21.49.2531,60-1,06%100
21.49.1931,61-1,03%100
21.49.0231,59-1,10%300
21.49.0031,57-1,16%100
21.49.0031,58-1,13%300
21.49.0031,57-1,16%100
21.48.0431,545-1,24%100
21.45.3031,54-1,25%300
21.42.3631,545-1,24%100
21.41.0731,51-1,35%100
21.40.4231,54-1,25%100
21.40.1531,49-1,41%500
21.39.0931,46-1,50%100
21.38.3131,4601-1,50%100
21.37.1031,465-1,49%100
21.37.0931,45-1,53%500
21.36.5531,46-1,50%100
21.36.5531,465-1,49%200
OraValoreVar.%Volume
21.36.5531,465-1,49%100
21.34.0131,445-1,55%100
21.29.0931,39-1,72%240
21.28.3531,41-1,66%200
21.26.2831,47-1,47%100
21.18.1731,535-1,27%100
21.18.1231,49-1,41%300
21.17.0531,52-1,31%100
21.16.1331,58-1,13%200
21.16.1331,59-1,10%100
21.16.0931,62-1,00%131
21.16.0931,61-1,03%100
21.16.0931,61-1,03%200
21.12.0531,635-0,95%100
21.11.3131,63-0,97%100
21.11.3131,62-1,00%100
21.11.3131,62-1,00%400
21.11.2731,64-0,94%100
21.11.2731,63-0,97%100
21.11.2731,64-0,94%120
21.11.2731,63-0,97%200
21.11.2731,62-1,00%100
21.11.2731,65-0,91%100
21.10.5631,60-1,06%100
21.10.5531,59-1,10%100
21.10.3231,58-1,13%100
21.07.1731,555-1,21%100
21.04.3231,55-1,22%100
20.59.4131,59-1,10%100
20.58.3331,58-1,13%196
OraValoreVar.%Volume
20.58.3331,57-1,16%101
20.57.0031,54-1,25%700
20.56.3431,58-1,13%100
20.54.0231,57-1,16%100
20.51.0431,51-1,35%400
20.51.0431,55-1,22%300
20.51.0431,54-1,25%100
20.51.0431,51-1,35%100
20.51.0431,495-1,39%100
20.51.0431,54-1,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```