Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Forestar

Mercato: NYSE

26,49
-0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0226,49INV.24.805
21.59.5926,47-0,08%100
21.59.5726,49INV.100
21.59.5026,48-0,04%200
21.59.4326,465-0,09%100
21.59.3526,4798-0,04%403
21.59.3526,46-0,11%2.213
21.59.3526,46-0,11%100
21.59.2326,435-0,21%400
21.59.0126,41-0,30%112
21.58.5026,405-0,32%100
21.58.4926,42-0,26%517
21.58.4926,43-0,23%229
21.58.4326,42-0,26%300
21.58.4326,41-0,30%1.194
21.58.4326,40-0,34%100
21.58.4226,42-0,26%1.152
21.58.3226,405-0,32%279
21.58.2126,44-0,19%100
21.58.2126,45-0,15%221
21.58.2026,47-0,08%100
21.58.1926,46-0,11%100
21.58.1926,495+0,02%100
21.58.1926,48-0,04%272
21.58.1926,52+0,11%100
21.58.1926,53+0,15%100
21.58.1926,54+0,19%470
21.58.1926,53+0,15%100
21.58.1926,54+0,19%888
21.58.1926,44-0,19%100
OraValoreVar.%Volume
21.57.3426,55+0,23%211
21.57.1326,56+0,26%217
21.56.4126,55+0,23%365
21.56.3126,52+0,11%100
21.56.3126,55+0,23%200
21.56.3126,54+0,19%102
21.56.3126,55+0,23%226
21.56.3126,52+0,11%100
21.56.3126,55+0,23%100
21.56.0926,52+0,11%200
21.56.0126,51+0,08%300
21.56.0126,49INV.356
21.56.0126,52+0,11%400
21.56.0126,51+0,08%200
21.56.0026,53+0,15%611
21.55.5126,54+0,19%779
21.55.1026,55+0,23%200
21.55.0226,53+0,15%113
21.54.3826,54+0,19%400
21.54.2226,56+0,26%100
21.54.1226,55+0,23%200
21.54.0626,60+0,42%387
21.54.0626,61+0,45%156
21.54.0626,60+0,42%100
21.54.0626,61+0,45%100
21.54.0626,59+0,38%100
21.53.4926,65+0,60%200
21.53.2126,6419+0,57%1.876
21.51.2726,61+0,45%100
21.51.2626,60+0,42%100
OraValoreVar.%Volume
21.47.5226,61+0,45%100
21.46.5426,62+0,49%100
21.46.4426,615+0,47%105
21.46.3326,62+0,49%100
21.46.0026,63+0,53%793
21.45.2026,605+0,43%200
21.45.1326,63+0,53%100
21.45.1326,605+0,43%100
21.44.5526,58+0,34%100
21.44.3526,60+0,42%640
21.44.3526,61+0,45%100
21.41.5226,58+0,34%100
21.39.1626,62+0,49%110
21.35.4026,545+0,21%100
21.35.4026,595+0,40%1.714
21.34.5026,585+0,36%487
21.30.0526,59+0,38%335
21.28.4226,61+0,45%132
21.28.1826,6101+0,45%809
21.28.1826,59+0,38%100
21.28.1826,6101+0,45%100
21.28.1826,61+0,45%100
21.28.1826,565+0,28%100
21.25.1326,62+0,49%341
21.25.0426,63+0,53%248
21.19.4326,635+0,55%314
21.15.4826,64+0,57%100
21.15.4826,66+0,64%512
21.12.3226,64+0,57%120
21.12.3226,65+0,60%100
OraValoreVar.%Volume
21.12.3226,62+0,49%300
21.12.3226,61+0,45%100
21.07.4726,57+0,30%328
21.05.1726,565+0,28%1.320
21.02.3226,51+0,08%100
21.02.2726,53+0,15%100
21.01.2226,57+0,30%100
21.01.1926,5802+0,34%2.959
20.47.2426,63+0,53%200
20.47.2426,64+0,57%222

(*) I dati sono limitati agli ultimi 100 contratti.

```