Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Forestar

Mercato: NYSE

23,04
-4,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5723,04-4,40%100
17.32.3223,02-4,48%100
17.32.2323,00-4,56%200
17.32.1222,98-4,65%100
17.32.1222,97-4,69%100
17.32.1222,96-4,73%800
17.32.0222,955-4,75%215
17.32.0022,95-4,77%621
17.31.5922,94-4,81%100
17.28.1322,95-4,77%200
17.21.5322,97-4,69%100
17.20.2423,02-4,48%100
17.20.2423,00-4,56%1.500
17.20.2422,96-4,73%2.500
17.15.3922,98-4,65%544
17.15.3622,99-4,61%100
17.02.3123,02-4,48%300
17.02.3123,03-4,44%100
17.02.3123,04-4,40%100
16.59.0523,10-4,15%100
16.59.0523,098-4,16%100
16.59.0523,09-4,19%300
16.59.0523,07-4,27%100
16.59.0523,07-4,27%200
16.57.4023,10-4,15%500
16.55.1823,06-4,32%100
16.53.3923,09-4,19%100
16.52.2123,045-4,38%300
16.52.1423,0529-4,34%120
16.50.1823,06-4,32%200
OraValoreVar.%Volume
16.50.0323,05-4,36%300
16.50.0123,07-4,27%452
16.49.2023,14-3,98%200
16.49.2023,13-4,02%200
16.49.2023,15-3,94%2.300
16.49.2023,11-4,11%200
16.49.1023,15-3,94%870
16.49.1023,14-3,98%100
16.49.1023,1125-4,10%100
16.49.0323,105-4,13%100
16.49.0323,14-3,98%799
16.49.0323,10-4,15%100
16.49.0323,105-4,13%100
16.47.5023,07-4,27%100
16.46.4023,09-4,19%100
16.45.2123,10-4,15%200
16.45.2123,11-4,11%200
16.45.2123,10-4,15%100
16.45.2123,11-4,11%100
16.45.2123,10-4,15%100
16.44.1023,11-4,11%200
16.44.0523,15-3,94%100
16.44.0523,16-3,90%200
16.40.1823,24-3,57%500
16.40.1823,25-3,53%500
16.40.0923,24-3,57%200
16.40.0923,25-3,53%300
16.40.0923,24-3,57%100
16.40.0923,25-3,53%700
16.40.0923,24-3,57%100
OraValoreVar.%Volume
16.40.0923,25-3,53%102
16.40.0923,24-3,57%300
16.40.0923,25-3,53%300
16.40.0923,24-3,57%700
16.40.0923,2374-3,58%100
16.40.0923,205-3,71%200
16.40.0223,25-3,53%126
16.40.0123,24-3,57%600
16.40.0123,205-3,71%1.100
16.39.5323,19-3,78%100
16.39.0023,16-3,90%127
16.38.1423,225-3,63%600
16.37.1623,19-3,78%100
16.36.1323,27-3,44%200
16.36.1323,26-3,49%100
16.31.4523,30-3,32%100
16.31.4523,29-3,36%242
16.31.4323,31-3,28%100
16.26.5423,30-3,32%100
16.25.3023,31-3,28%100
16.25.0323,36-3,07%100
16.25.0223,37-3,03%271
16.21.4923,405-2,88%200
16.20.4523,43-2,78%100
16.20.1923,50-2,49%300
16.20.1923,49-2,53%340
16.20.0123,565-2,22%263
16.14.5523,58-2,16%100
16.04.1923,70-1,66%100
16.04.1923,71-1,62%200
OraValoreVar.%Volume
16.04.1923,70-1,66%100
16.04.1923,71-1,62%143
16.04.1923,71-1,62%300
16.04.1723,70-1,66%300
16.04.1723,71-1,62%400
16.04.1723,70-1,66%200
16.04.1723,708-1,63%100
15.57.2223,60-2,07%677
15.54.5623,61-2,03%765
15.54.4623,57-2,20%148

(*) I dati sono limitati agli ultimi 100 contratti.

```