Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Forfarmers Nv

ISIN: NL0011832811 - Mercato: Euronext - Amsterdam

6,35
-1,55%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.066,35-1,55%11.326
17.29.566,34-1,71%6
17.21.376,35-1,55%41
17.18.586,34-1,71%218
17.03.006,37-1,24%445
17.00.526,35-1,55%150
16.57.026,36-1,40%10.759
16.57.026,37-1,24%272
16.57.026,38-1,09%278
16.53.226,41-0,62%1
16.50.286,39-0,93%116
16.38.296,41-0,62%78
16.34.226,39-0,93%1
16.31.396,40-0,78%430
16.24.106,35-1,55%254
16.19.086,33-1,86%400
16.17.416,32-2,02%37
15.52.236,33-1,86%20
15.43.276,31-2,17%409
15.32.056,32-2,02%454
14.49.066,33-1,86%130
14.37.526,32-2,02%157
14.07.576,32-2,02%573
14.07.576,33-1,86%20
14.07.576,31-2,17%202
14.04.276,35-1,55%1
14.02.166,34-1,71%412
13.49.496,35-1,55%1
13.49.036,36-1,40%76
13.49.036,35-1,55%200
OraValoreVar.%Volume
13.39.586,36-1,40%229
13.39.556,34-1,71%51
13.20.506,33-1,86%204
13.16.476,34-1,71%700
13.10.276,33-1,86%713
13.09.456,30-2,33%3.000
12.58.266,32-2,02%201
12.51.486,315-2,09%300
12.46.226,30-2,33%10
12.45.486,315-2,09%300
12.43.296,32-2,02%205
12.28.116,31-2,17%120
12.28.116,30-2,33%396
12.28.116,29-2,48%1.190
12.01.466,26-2,95%1.180
12.01.466,27-2,79%802
12.01.466,28-2,64%1.005
11.50.476,30-2,33%3.000
11.39.096,32-2,02%399
11.24.206,32-2,02%851
11.24.206,33-1,86%388
11.19.096,33-1,86%1
11.05.456,315-2,09%190
11.05.036,30-2,33%1
11.02.356,32-2,02%125
11.02.346,33-1,86%600
11.02.346,34-1,71%2.000
10.57.146,33-1,86%300
10.50.206,32-2,02%1.008
10.49.226,31-2,17%1.500
OraValoreVar.%Volume
10.43.136,32-2,02%100
10.38.346,34-1,71%286
10.38.346,33-1,86%409
10.38.346,32-2,02%3.105
10.30.066,34-1,71%39
10.30.066,33-1,86%674
10.15.286,32-2,02%100
10.13.126,34-1,71%213
9.59.476,35-1,55%20
9.40.516,36-1,40%616
9.39.406,35-1,55%5.359
9.39.396,36-1,40%1.354
9.38.526,37-1,24%100
9.36.456,36-1,40%6
9.29.186,37-1,24%150
9.10.306,38-1,09%125
9.09.336,36-1,40%150
9.09.236,41-0,62%5.000
9.08.156,42-0,47%150
9.05.076,43-0,31%3
9.04.436,44-0,16%33
9.04.436,45INV.55
9.04.346,47+0,31%134
9.04.196,45INV.150
9.00.206,47+0,31%549
17.55.006,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```