Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Forfarmers Nv

ISIN: NL0011832811 - Mercato: Euronext - Amsterdam

5,79
INV.

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.055,79INV.17.920
17.25.435,82+0,52%430
17.25.265,81+0,35%91
17.23.075,80+0,17%1.000
17.15.205,79INV.65
17.01.465,80+0,17%126
16.57.415,81+0,35%47
16.49.505,79INV.4
16.43.025,80+0,17%399
16.30.065,79INV.10.180
16.23.275,80+0,17%40
16.11.095,81+0,35%200
16.06.555,82+0,52%100
15.45.155,81+0,35%448
15.43.335,80+0,17%183
15.43.315,82+0,52%5.359
15.43.305,815+0,43%300
15.43.275,80+0,17%1.141
15.43.275,81+0,35%82
15.36.235,83+0,69%40
14.55.165,81+0,35%771
14.52.155,82+0,52%200
14.51.595,81+0,35%438
14.33.105,83+0,69%100
13.46.425,82+0,52%1.500
13.45.315,83+0,69%800
13.31.095,82+0,52%4.500
13.24.145,83+0,69%82
13.24.105,84+0,86%1.000
13.10.245,85+1,04%61
OraValoreVar.%Volume
13.06.475,84+0,86%274
13.06.345,83+0,69%209
13.00.035,85+1,04%534
12.57.105,86+1,21%100
12.49.405,83+0,69%325
12.40.075,86+1,21%800
12.28.035,84+0,86%1.072
12.23.385,85+1,04%79
12.22.005,84+0,86%121
11.25.045,83+0,69%83
11.10.465,835+0,78%300
11.05.585,83+0,69%100
10.51.545,82+0,52%5.253
10.44.225,81+0,35%50
10.41.285,80+0,17%480
10.41.285,79INV.177
10.40.555,77-0,35%1.600
10.40.555,78-0,17%400
10.40.075,76-0,52%4.508
10.40.035,76-0,52%1.295
10.40.035,77-0,35%2.128
10.40.035,77-0,35%700
10.11.135,79INV.50
9.59.065,78-0,17%25
9.52.305,79INV.1.500
9.46.455,78-0,17%79
9.46.275,79INV.1.000
9.42.555,78-0,17%100
9.21.055,79INV.105
9.14.195,78-0,17%480
OraValoreVar.%Volume
9.05.095,80+0,17%150
9.01.065,78-0,17%30
9.00.105,80+0,17%531
17.55.005,79INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```