Milano 17:35
51.682 +1,01%
Nasdaq 21:01
30.293 +1,74%
Dow Jones 21:01
52.325 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Forfarmers Nv

ISIN: NL0011832811 - Mercato: Euronext - Amsterdam

6,22
-0,80%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.086,22-0,80%21.243
17.27.576,25-0,32%136
17.25.096,26-0,16%302
17.12.126,25-0,32%1
16.58.396,24-0,48%303
16.56.216,23-0,64%83
16.46.466,21-0,96%558
16.41.126,22-0,80%300
16.41.126,23-0,64%27
16.32.396,23-0,64%351
16.11.346,21-0,96%749
16.11.086,22-0,80%297
16.10.406,20-1,12%1
15.53.116,23-0,64%1
15.50.346,20-1,12%216
15.50.036,21-0,96%314
15.50.036,22-0,80%178
15.47.016,23-0,64%310
15.42.276,24-0,48%301
15.40.096,23-0,64%1
15.14.166,24-0,48%310
14.59.246,25-0,32%1
14.54.176,24-0,48%400
14.27.506,22-0,80%1
14.15.006,23-0,64%206
14.12.106,24-0,48%50
13.49.496,27INV.1
13.43.096,26-0,16%1.000
12.20.456,24-0,48%249
12.04.526,28+0,16%69
OraValoreVar.%Volume
11.59.106,27INV.165
11.40.146,23-0,64%25
11.40.116,27INV.118
11.36.136,22-0,80%271
11.35.586,23-0,64%60
11.29.536,22-0,80%27
11.23.016,27INV.207
11.15.006,23-0,64%77
11.13.356,25-0,32%562
10.49.566,22-0,80%1.003
10.36.376,23-0,64%332
10.13.516,27INV.158
9.55.026,26-0,16%31
9.54.236,22-0,80%162
9.50.046,24-0,48%789
9.46.176,23-0,64%2.155
9.46.116,19-1,28%126
9.46.106,22-0,80%22.979
9.11.396,25-0,32%2.000
9.06.176,24-0,48%240
9.00.196,21-0,96%309
17.55.006,27INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```