Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Forfarmers Nv

ISIN: NL0011832811 - Mercato: Euronext - Amsterdam

5,48
-0,36%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.295,48-0,36%14.850
17.20.205,50INV.22
17.20.005,48-0,36%1.142
17.14.585,50INV.461
17.14.425,49-0,18%1.176
17.02.165,48-0,36%175
16.52.015,47-0,55%385
16.50.305,48-0,36%277
16.36.425,47-0,55%123
16.35.115,48-0,36%437
16.31.115,47-0,55%28
16.31.095,46-0,73%1.108
16.31.065,45-0,91%5.403
16.31.065,46-0,73%420
16.28.435,45-0,91%80
16.19.435,46-0,73%309
16.12.585,47-0,55%500
15.51.095,48-0,36%396
15.50.295,46-0,73%645
15.50.195,47-0,55%18
15.42.055,46-0,73%379
15.42.025,47-0,55%1.575
15.41.525,48-0,36%562
15.07.405,47-0,55%68
14.46.185,48-0,36%266
14.26.435,47-0,55%1.524
13.43.465,44-1,09%4.530
13.21.505,45-0,91%417
13.20.105,46-0,73%10
13.15.115,45-0,91%250
OraValoreVar.%Volume
13.10.165,46-0,73%299
13.08.145,44-1,09%5
12.35.025,46-0,73%694
12.34.565,43-1,27%788
12.34.565,44-1,09%594
12.34.545,45-0,91%5.525
12.28.015,46-0,73%47
12.25.385,47-0,55%1.591
11.16.395,50INV.110
10.53.185,49-0,18%18
10.51.005,50INV.54
10.51.005,51+0,18%190
10.50.575,49-0,18%697
10.18.165,48-0,36%184
10.15.015,47-0,55%110
10.06.015,48-0,36%79
10.00.035,46-0,73%11
9.55.035,48-0,36%506
9.55.015,47-0,55%1.477
9.53.355,48-0,36%66
9.41.235,50INV.161
9.41.235,49-0,18%500
9.26.445,51+0,18%213
9.26.255,49-0,18%623
9.26.255,48-0,36%254
9.01.505,51+0,18%676
9.00.135,46-0,73%2.018
17.55.005,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```