Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Forge Global Holdings

Mercato: NYSE

44,34
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0244,34INV.8.722
21.59.4844,33-0,02%305
21.59.4544,34INV.100
21.58.3944,32-0,05%142
21.58.3144,31-0,07%1.309
21.58.1144,305-0,08%100
21.57.3044,30-0,09%100
21.57.0344,31-0,07%200
21.55.3444,30-0,09%168
21.55.3044,31-0,07%600
21.55.2444,30-0,09%100
21.55.2344,305-0,08%164
21.55.1244,31-0,07%510
21.54.3144,32-0,05%200
21.54.2144,31-0,07%200
21.54.2144,305-0,08%303
21.54.2044,3005-0,09%100
21.54.2044,30-0,09%736
21.54.2044,31-0,07%100
21.54.2044,315-0,06%100
21.54.1244,305-0,08%100
21.54.1044,31-0,07%100
21.54.1044,32-0,05%300
21.54.1044,315-0,06%100
21.54.1044,30-0,09%100
21.52.3644,32-0,05%110
21.42.4644,33-0,02%100
21.32.0244,34INV.100
21.17.0844,33-0,02%100
21.17.0844,325-0,03%100
OraValoreVar.%Volume
21.07.3744,33-0,02%100
21.04.3344,34INV.200
21.03.5844,335-0,01%139
20.55.3544,32-0,05%100
20.54.3644,325-0,03%100
20.42.3444,33-0,02%100
20.42.0744,325-0,03%100
20.39.1644,32-0,05%100
20.38.5744,33-0,02%300
20.36.0944,32-0,05%300
20.30.0644,31-0,07%100
20.30.0644,305-0,08%252
20.29.2544,30-0,09%100
20.27.0044,305-0,08%300
20.26.3544,30-0,09%100
20.25.1044,31-0,07%100
20.22.1844,30-0,09%200
20.22.0544,305-0,08%100
20.21.5344,32-0,05%200
20.21.0844,31-0,07%100
20.20.2844,32-0,05%100
20.16.1244,33-0,02%100
20.14.4344,335-0,01%100
20.10.3444,34INV.100
20.06.2144,35+0,02%120
20.00.3944,34INV.100
19.56.3844,35+0,02%200
19.53.4744,34INV.200
19.51.5844,35+0,02%200
19.51.1244,36+0,05%100
OraValoreVar.%Volume
19.22.3044,35+0,02%248
19.20.1744,345+0,01%390
19.15.2044,35+0,02%200
19.11.5844,345+0,01%100
19.01.2644,35+0,02%200
18.59.2344,345+0,01%100
18.55.4244,35+0,02%245
18.54.3944,345+0,01%100
18.49.5944,35+0,02%100
18.39.0944,34INV.500
18.27.3644,35+0,02%400
18.27.2644,355+0,03%100
18.21.3944,345+0,01%100
18.10.2444,35+0,02%100
17.59.1844,36+0,05%100
17.52.3744,35+0,02%100
17.52.3244,365+0,06%100
17.48.4344,36+0,05%300
17.47.2344,345+0,01%100
17.36.0444,35+0,02%100
17.34.0544,36+0,05%500
17.33.4544,37+0,07%300
17.33.4544,365+0,06%200
17.33.4544,36+0,05%200
17.33.1844,365+0,06%100
17.31.4744,36+0,05%100
17.31.4744,3634+0,05%100
17.31.4744,3634+0,05%100
17.30.1644,36+0,05%100
17.29.4544,37+0,07%400
OraValoreVar.%Volume
17.29.4544,365+0,06%300
17.29.4544,37+0,07%1.200
17.29.4544,365+0,06%100
17.29.4144,375+0,08%100
17.29.2744,37+0,07%100
17.24.2144,38+0,09%800
17.22.5944,385+0,10%100
17.14.0944,385+0,10%100
17.14.0944,39+0,11%100
17.14.0944,39+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```