Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Formycon

ISIN: DE000A1EWVY8 - Mercato: XETRA

23
+0,88%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4323,00+0,88%1.137
17.28.3723,05+1,10%7
17.23.5422,90+0,44%889
17.23.4623,00+0,88%44
17.22.0523,05+1,10%28
17.00.2123,00+0,88%25
16.00.1823,05+1,10%2
16.00.1723,10+1,32%20
15.59.0422,90+0,44%88
15.59.0422,85+0,22%63
15.59.0422,90+0,44%122
15.54.2023,05+1,10%9
15.54.1723,00+0,88%23
15.54.1722,90+0,44%297
15.49.2923,10+1,32%1
15.48.0323,10+1,32%8
15.48.0322,95+0,66%102
15.48.0322,90+0,44%11
15.44.2223,10+1,32%4
15.34.2723,05+1,10%77
15.34.2622,95+0,66%42
15.29.3422,90+0,44%39
14.43.5522,95+0,66%8
14.43.5422,85+0,22%62
14.28.0323,00+0,88%2
14.27.5722,80INV.19
14.27.5723,00+0,88%12
14.27.5722,90+0,44%153
14.05.5723,00+0,88%62
14.05.5322,85+0,22%153
OraValoreVar.%Volume
14.05.5322,90+0,44%295
14.05.5322,95+0,66%129
14.05.0223,10+1,32%38
13.52.2023,05+1,10%16
13.52.1922,90+0,44%4
13.43.0723,00+0,88%261
13.38.4322,80INV.613
13.38.3922,90+0,44%160
13.25.5223,05+1,10%1
13.17.2923,00+0,88%7
13.17.2722,95+0,66%97
13.17.2723,15+1,54%1
13.02.3723,10+1,32%2
13.02.0622,90+0,44%4
12.44.5623,10+1,32%4
12.44.5423,05+1,10%7
12.44.5222,95+0,66%1
12.28.1622,90+0,44%2
12.06.1022,80INV.4
11.42.2622,90+0,44%6
11.25.5622,75-0,22%4
11.25.5622,95+0,66%51
11.08.5722,90+0,44%57
11.02.4922,70-0,44%4
10.18.4222,80INV.386
10.16.4422,75-0,22%395
10.16.4422,70-0,44%165
10.08.5122,65-0,66%21
9.06.1522,60-0,88%225
9.05.5622,70-0,44%19
OraValoreVar.%Volume
9.02.4222,60-0,88%866
18.30.2522,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```