Formycon

ISIN: DE000A1EWVY8 - Mercato: XETRA

25,75

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.30.44	25,55	-0,78%	496	12.672,80
17.35.19	25,75	INV.	4.464	114.948,00
17.26.45	25,45	-1,17%	131	3.333,95
17.23.06	25,40	-1,36%	168	4.267,20
17.15.59	25,45	-1,17%	7	178,15
17.14.53	25,65	-0,39%	27	692,55
17.14.26	25,60	-0,58%	71	1.817,60
17.12.39	25,40	-1,36%	13	330,20
17.12.09	25,45	-1,17%	3	76,35
17.11.15	25,55	-0,78%	10	255,50
17.11.15	25,50	-0,97%	289	7.369,50
17.08.04	25,45	-1,17%	94	2.392,30
17.08.04	25,60	-0,58%	679	17.382,40
17.08.04	25,50	-0,97%	70	1.785,00
17.03.38	25,45	-1,17%	1.371	34.891,95
16.58.43	25,40	-1,36%	34	863,60
16.58.42	25,20	-2,14%	650	16.380,00
16.58.42	25,10	-2,52%	100	2.510,00
16.54.25	25,05	-2,72%	200	5.010,00
16.49.00	25,15	-2,33%	122	3.068,30
16.24.11	25,20	-2,14%	1.332	33.566,40
16.20.37	25,30	-1,75%	310	7.843,00
16.19.52	25,40	-1,36%	600	15.240,00
16.19.52	25,45	-1,17%	77	1.959,65
16.19.52	25,35	-1,55%	220	5.577,00
16.19.07	25,55	-0,78%	61	1.558,55
16.07.38	25,40	-1,36%	81	2.057,40
16.07.38	25,35	-1,55%	527	13.359,45
16.06.23	25,50	-0,97%	310	7.905,00
16.06.23	25,45	-1,17%	13	330,85

Ora	Valore	Var.%	Volume	Controvalore
16.06.06	25,35	-1,55%	39	988,65
16.06.06	25,40	-1,36%	249	6.324,60
15.58.02	25,30	-1,75%	94	2.378,20
15.57.59	25,25	-1,94%	33	833,25
15.57.59	25,20	-2,14%	381	9.601,20
15.57.47	25,15	-2,33%	105	2.640,75
15.50.14	25,10	-2,52%	799	20.054,90
15.47.58	25,00	-2,91%	19	475,00
15.43.13	25,15	-2,33%	32	804,80
15.41.00	25,00	-2,91%	93	2.325,00
15.37.00	25,15	-2,33%	32	804,80
15.14.16	24,95	-3,11%	50	1.247,50
15.14.16	25,00	-2,91%	345	8.625,00
15.14.05	25,10	-2,52%	274	6.877,40
15.14.05	25,20	-2,14%	390	9.828,00
15.14.05	25,25	-1,94%	297	7.499,25
15.14.05	25,30	-1,75%	75	1.897,50
15.14.05	25,05	-2,72%	184	4.609,20
14.56.37	25,25	-1,94%	80	2.020,00
14.55.37	25,10	-2,52%	46	1.154,60
14.54.56	25,05	-2,72%	310	7.765,50
14.54.53	25,00	-2,91%	230	5.750,00
14.54.53	25,05	-2,72%	844	21.142,20
14.54.38	25,05	-2,72%	450	11.272,50
14.54.38	25,00	-2,91%	91	2.275,00
14.54.32	25,20	-2,14%	197	4.964,40
14.54.32	25,05	-2,72%	30	751,50
14.54.32	25,25	-1,94%	156	3.939,00
14.54.32	25,20	-2,14%	480	12.096,00
14.54.24	25,15	-2,33%	646	16.246,90

Ora	Valore	Var.%	Volume	Controvalore
14.54.20	25,10	-2,52%	96	2.409,60
14.54.20	24,95	-3,11%	167	4.166,65
14.54.20	24,80	-3,69%	20	496,00
14.54.20	24,95	-3,11%	291	7.260,45
14.54.20	24,85	-3,50%	310	7.703,50
14.54.20	24,95	-3,11%	1.047	26.122,65
14.54.20	25,00	-2,91%	189	4.725,00
14.54.20	24,95	-3,11%	1.093	27.270,35
14.54.20	25,00	-2,91%	422	10.550,00
14.54.20	25,05	-2,72%	395	9.894,75
14.54.20	25,10	-2,52%	1.378	34.587,80
14.54.20	25,15	-2,33%	190	4.778,50
14.54.20	25,20	-2,14%	88	2.217,60
14.43.23	25,25	-1,94%	8	202,00
14.39.14	25,35	-1,55%	91	2.306,85
14.39.14	25,30	-1,75%	209	5.287,70
14.37.26	25,375	-1,46%	50	1.268,75
14.37.14	25,30	-1,75%	784	19.835,20
14.37.14	25,35	-1,55%	166	4.208,10
14.37.14	25,40	-1,36%	549	13.944,60
14.36.32	25,30	-1,75%	756	19.126,80
14.36.04	25,20	-2,14%	70	1.764,00
14.36.04	25,25	-1,94%	7	176,75
14.35.53	25,10	-2,52%	4	100,40
14.18.10	24,95	-3,11%	16	399,20
14.04.12	25,10	-2,52%	648	16.264,80
14.04.12	25,05	-2,72%	396	9.919,80
13.43.24	25,25	-1,94%	17	429,25
13.43.24	25,20	-2,14%	347	8.744,40
13.43.24	25,35	-1,55%	86	2.180,10

Ora	Valore	Var.%	Volume	Controvalore
13.41.50	25,15	-2,33%	235	5.910,25
13.36.56	25,10	-2,52%	324	8.132,40
13.24.14	25,00	-2,91%	92	2.300,00
13.24.14	24,95	-3,11%	173	4.316,35
13.24.14	24,90	-3,30%	407	10.134,30
13.24.14	25,05	-2,72%	130	3.256,50
13.15.21	24,75	-3,88%	20	495,00
13.12.38	24,90	-3,30%	7	174,30
13.05.26	25,00	-2,91%	49	1.225,00
13.02.09	24,90	-3,30%	2	49,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide