Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.57.29 | 1,112 | -0,71 | 158 | 176 |
11.57.28 | 1,11 | -0,89 | 966 | 1.072 |
11.57.28 | 1,112 | -0,71 | 448 | 498 |
11.57.28 | 1,114 | -0,54 | 86 | 96 |
11.56.01 | 1,116 | -0,36 | 180 | 201 |
11.38.01 | 1,114 | -0,54 | 280 | 312 |
10.50.43 | 1,112 | -0,71 | 617 | 686 |
10.50.40 | 1,124 | +0,36 | 1.700 | 1.911 |
10.42.38 | 1,122 | +0,18 | 950 | 1.066 |
10.15.27 | 1,112 | -0,71 | 41 | 46 |
10.05.11 | 1,12 | INV | 291 | 326 |
10.05.03 | 1,128 | +0,71 | 69 | 78 |
10.05.03 | 1,126 | +0,54 | 528 | 595 |
09.54.44 | 1,12 | INV | 97 | 109 |
09.41.36 | 1,124 | +0,36 | 1.335 | 1.501 |
09.36.08 | 1,124 | +0,36 | 1.932 | 2.172 |
09.36.08 | 1,126 | +0,54 | 323 | 364 |
09.35.36 | 1,122 | +0,18 | 1.800 | 2.020 |
09.29.09 | 1,112 | -0,71 | 291 | 324 |
09.29.09 | 1,11 | -0,89 | 1.593 | 1.768 |
09.25.45 | 1,12 | INV | 499 | 559 |
09.03.23 | 1,128 | +0,71 | 525 | 592 |
09.00.01 | 1,13 | +0,89 | 1.900 | 2.147 |
17.55.00 | 1,12 | INV | 1 | 1 |