Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Forward Air

Mercato: NASDAQ - National

14,68
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,68-0,07%357
21.59.5914,69INV.101
21.59.5514,68-0,07%100
21.59.5014,67-0,14%100
21.59.4514,68-0,07%300
21.59.3014,702+0,08%100
21.59.1414,70+0,07%263
21.59.1314,705+0,10%200
21.59.0614,701+0,07%200
21.59.0114,715+0,17%400
21.59.0114,71+0,14%2.750
21.58.5614,705+0,10%100
21.58.5614,70+0,07%596
21.58.5514,71+0,14%628
21.58.5014,70+0,07%100
21.58.4914,69INV.107
21.58.4614,70+0,07%2.311
21.58.4414,69INV.1.956
21.58.3714,71+0,14%1.015
21.58.3614,73+0,27%800
21.58.3614,735+0,31%800
21.58.3614,73+0,27%600
21.58.3614,725+0,24%440
21.58.3614,72+0,20%5.946
21.58.3314,715+0,17%200
21.58.3314,71+0,14%100
21.58.3214,715+0,17%200
21.58.3214,711+0,14%100
21.58.3214,715+0,17%300
21.58.3114,71+0,14%1.054
OraValoreVar.%Volume
21.58.2914,70+0,07%663
21.58.2914,71+0,14%200
21.58.2914,70+0,07%100
21.58.0714,71+0,14%100
21.58.0414,715+0,17%416
21.57.5114,711+0,14%300
21.57.5014,69INV.200
21.57.5014,705+0,10%602
21.57.5014,71+0,14%220
21.57.5014,705+0,10%298
21.57.5014,71+0,14%603
21.57.5014,69INV.300
21.57.5014,70+0,07%600
21.57.5014,695+0,03%200
21.57.5014,69INV.150
21.57.5014,70+0,07%200
21.57.5014,695+0,03%300
21.57.5014,69INV.700
21.57.5014,70+0,07%303
21.57.5014,69INV.200
21.57.5014,70+0,07%510
21.57.5014,69INV.500
21.57.1914,71+0,14%240
21.56.5214,715+0,17%100
21.56.5214,72+0,20%100
21.56.5214,715+0,17%200
21.56.5214,72+0,20%100
21.56.5214,715+0,17%200
21.56.5214,711+0,14%100
21.56.5214,71+0,14%557
OraValoreVar.%Volume
21.56.5114,73+0,27%1.800
21.56.5114,725+0,24%100
21.56.5114,73+0,27%1.020
21.56.5114,725+0,24%100
21.56.5114,73+0,27%1.223
21.56.5114,72+0,20%500
21.56.2814,7113+0,14%300
21.55.3814,71+0,14%900
21.55.2314,72+0,20%714
21.55.1114,73+0,27%100
21.54.2114,721+0,21%100
21.54.2014,72+0,20%900
21.54.1714,715+0,17%100
21.54.1614,71+0,14%1.100
21.54.1614,70+0,07%200
21.54.0714,68-0,07%200
21.53.5014,70+0,07%100
21.53.4314,71+0,14%803
21.53.2114,711+0,14%200
21.53.2114,72+0,20%2.900
21.53.2114,71+0,14%100
21.53.0514,701+0,07%100
21.53.0514,72+0,20%200
21.53.0514,715+0,17%200
21.52.5114,725+0,24%200
21.52.3714,72+0,20%100
21.52.0614,74+0,34%350
21.51.4814,75+0,41%300
21.51.4714,74+0,34%100
21.51.3714,75+0,41%100
OraValoreVar.%Volume
21.51.2814,76+0,48%200
21.51.2314,78+0,61%200
21.50.0114,79+0,68%100
21.50.0014,81+0,82%100
21.50.0014,80+0,75%200
21.50.0014,81+0,82%400
21.49.3914,825+0,92%100
21.48.3314,83+0,95%200
21.48.1414,82+0,88%700
21.48.1414,81+0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```