Milano 10:33
52.257 +0,31%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 10:33
10.733 +0,23%
Francoforte 10:33
25.519 -0,23%

Forward Industries

Mercato: NASDAQ - National

8,6
+5,26%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.588,60INV.200
21.59.568,59-0,12%397
21.59.508,595-0,06%300
21.59.498,593-0,08%217
21.59.478,59-0,12%2.336
21.59.478,595-0,06%100
21.59.468,59-0,12%300
21.59.468,585-0,17%200
21.59.468,59-0,12%2.078
21.59.448,58-0,23%100
21.59.448,585-0,17%500
21.59.438,58-0,23%1.000
21.59.428,585-0,17%300
21.59.418,58-0,23%3.960
21.59.418,585-0,17%700
21.59.418,59-0,12%1.779
21.59.418,585-0,17%100
21.59.418,59-0,12%100
21.59.418,585-0,17%328
21.59.418,59-0,12%4.055
21.59.418,58-0,23%1.100
21.59.418,59-0,12%898
21.59.418,585-0,17%816
21.59.418,59-0,12%300
21.59.418,585-0,17%358
21.59.418,58-0,23%142
21.59.418,585-0,17%158
21.59.418,58-0,23%300
21.59.418,59-0,12%300
21.59.418,58-0,23%296
OraValoreVar.%Volume
21.59.418,5825-0,20%164
21.59.418,59-0,12%100
21.59.418,585-0,17%196
21.59.418,59-0,12%300
21.59.418,58-0,23%400
21.59.418,59-0,12%600
21.59.418,585-0,17%328
21.59.418,59-0,12%100
21.59.418,58-0,23%236
21.59.418,585-0,17%164
21.59.418,58-0,23%636
21.59.418,585-0,17%164
21.59.418,59-0,12%100
21.59.418,585-0,17%328
21.59.418,58-0,23%1.085
21.59.418,585-0,17%238
21.59.418,58-0,23%400
21.59.418,585-0,17%1.576
21.59.418,59-0,12%6.181
21.59.398,595-0,06%300
21.59.398,60INV.100
21.59.398,595-0,06%400
21.59.398,60INV.100
21.59.398,595-0,06%400
21.59.398,60INV.18.976
21.59.368,6015+0,02%418
21.59.368,605+0,06%200
21.59.348,60INV.853
21.59.348,605+0,06%100
21.59.348,60INV.1.200
OraValoreVar.%Volume
21.59.348,605+0,06%100
21.59.348,60INV.1.000
21.59.348,605+0,06%200
21.59.348,60INV.700
21.59.348,605+0,06%2.176
21.59.318,61+0,12%200
21.59.318,605+0,06%164
21.59.318,61+0,12%100
21.59.318,605+0,06%200
21.59.318,61+0,12%13.441
21.59.288,615+0,17%1.000
21.59.288,62+0,23%100
21.59.288,615+0,17%300
21.59.288,62+0,23%363
21.59.288,615+0,17%200
21.59.288,62+0,23%700
21.59.288,615+0,17%200
21.59.288,62+0,23%2.700
21.59.288,615+0,17%200
21.59.288,62+0,23%3.612
21.59.288,615+0,17%100
21.59.288,61+0,12%2.354
21.59.288,615+0,17%476
21.59.288,62+0,23%1.900
21.59.288,625+0,29%170
21.59.268,625+0,29%100
21.59.268,62+0,23%2.408
21.59.268,625+0,29%607
21.59.268,62+0,23%700
21.59.268,63+0,35%100
OraValoreVar.%Volume
21.59.268,62+0,23%600
21.59.268,62+0,23%5.080
21.59.248,615+0,17%164
21.59.248,625+0,29%200
21.59.248,63+0,35%100
21.59.248,625+0,29%276
21.59.248,62+0,23%1.536
21.59.248,615+0,17%3.212
21.59.228,62+0,23%200
21.59.228,615+0,17%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```