Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 0,00%

Founder

ISIN: VGG3662E1473 - Mercato: NASDAQ - National

4,64
+14,00%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.004,64+14,00%1.820
21.59.574,78+17,44%700
21.59.554,83+18,67%100
21.59.554,75+16,71%100
21.59.524,74+16,46%200
21.59.524,7483+16,67%100
21.59.524,74+16,46%300
21.59.444,75+16,71%100
21.59.444,74+16,46%100
21.59.444,75+16,71%100
21.59.204,60+13,02%120
21.59.074,5671+12,21%100
21.59.074,59+12,78%343
21.58.424,62+13,51%107
21.58.374,63+13,76%200
21.58.374,62+13,51%378
21.58.284,665+14,62%213
21.58.214,66+14,50%300
21.57.524,55+11,79%400
21.57.524,54+11,55%100
21.57.524,55+11,79%100
21.57.524,54+11,55%100
21.57.524,54+11,55%140
21.57.084,61+13,27%488
21.56.324,63+13,76%109
21.55.324,59+12,78%300
21.55.284,58+12,53%833
21.54.284,46+9,58%350
21.54.074,495+10,44%1.000
21.53.574,4405+9,10%100
OraValoreVar.%Volume
21.53.174,55+11,79%266
21.53.174,56+12,04%200
21.53.174,59+12,78%400
21.53.154,5916+12,82%120
21.52.064,635+13,88%498
21.51.124,5605+12,05%100
21.51.114,64+14,00%800
21.50.324,66+14,50%391
21.50.004,718+15,92%333
21.50.004,673+14,82%333
21.50.004,66+14,50%100
21.49.004,639+13,98%125
21.49.004,5599+12,04%100
21.49.004,63+13,76%100
21.49.004,5599+12,04%100
21.49.004,62+13,51%100
21.49.004,5599+12,04%125
21.48.594,5599+12,04%175
21.48.594,56+12,04%175
21.48.594,559+12,01%469
21.48.224,56+12,04%498
21.48.014,4696+9,82%100
21.47.404,60+13,02%100
21.47.114,58+12,53%600
21.46.354,56+12,04%100
21.44.254,40+8,11%339
21.44.254,401+8,13%661
21.44.254,46+9,58%100
21.44.254,49+10,32%200
21.44.254,47+9,83%288
OraValoreVar.%Volume
21.44.004,637+13,93%100
21.43.554,57+12,29%100
21.43.454,49+10,32%100
21.43.454,57+12,29%100
21.43.454,48+10,07%100
21.43.454,50+10,57%100
21.42.454,56+12,04%400
21.42.174,48+10,07%500
21.42.174,46+9,58%100
21.41.394,51+10,81%100
21.41.394,49+10,32%100
21.41.394,50+10,57%200
21.41.394,53+11,30%200
21.41.394,49+10,32%200
21.41.314,52+11,06%100
21.41.184,50+10,57%100
21.41.074,605+13,14%100
21.40.294,62+13,51%100
21.40.294,67+14,74%173
21.37.584,575+12,41%100
21.37.464,4001+8,11%320
21.36.284,54+11,55%522
21.36.284,62+13,51%522
21.36.284,54+11,55%350
21.36.284,55+11,79%350
21.36.024,54+11,55%200
21.35.094,50+10,57%100
21.34.424,56+12,04%200
21.34.424,55+11,79%708
21.34.414,52+11,06%200
OraValoreVar.%Volume
21.34.414,5199+11,05%106
21.34.414,51+10,81%100
21.34.414,50+10,57%389
21.34.414,48+10,07%300
21.34.334,46+9,58%100
21.33.144,4305+8,86%100
21.32.574,42+8,60%100
21.32.574,40+8,11%175
21.32.374,44+9,09%463
21.32.264,4598+9,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```