Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fountaine Pajot

ISIN: FR0010485268 - Mercato: Euronext - Paris

110,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.21110,80INV.47
17.15.19111,20+0,36%1
17.10.41111,60+0,72%6
17.00.36111,80+0,90%1
16.49.13110,80INV.21
16.45.12111,00+0,18%14
16.43.40111,20+0,36%10
16.29.54112,20+1,26%232
16.26.47111,20+0,36%17
16.25.07112,00+1,08%2
16.24.21111,20+0,36%21
16.20.03111,40+0,54%15
16.07.10111,00+0,18%4
15.14.56112,00+1,08%64
15.14.00111,00+0,18%8
15.13.12112,00+1,08%73
14.30.30112,60+1,62%1
14.29.34112,00+1,08%7
14.29.34112,40+1,44%8
13.39.35112,60+1,62%18
13.31.18112,40+1,44%5
12.38.05112,60+1,62%4
12.32.15112,40+1,44%55
12.31.03112,00+1,08%20
11.46.08112,40+1,44%15
11.39.16112,00+1,08%5
11.37.32112,40+1,44%120
11.16.12112,60+1,62%25
11.12.25112,00+1,08%4
11.08.20112,40+1,44%4
OraValoreVar.%Volume
11.08.20112,60+1,62%11
11.08.17112,00+1,08%20
11.03.58112,40+1,44%3
10.57.58112,60+1,62%50
10.54.21112,40+1,44%6
10.37.17113,00+1,99%44
10.37.17112,60+1,62%20
10.31.08113,20+2,17%1
10.21.07114,00+2,89%4
10.18.12113,00+1,99%2
10.18.04114,00+2,89%10
10.13.16113,40+2,35%3
10.12.03113,20+2,17%6
10.11.01114,20+3,07%50
10.11.01114,40+3,25%50
10.09.58113,20+2,17%4
10.06.46113,40+2,35%112
10.04.23113,80+2,71%27
10.03.48114,80+3,61%34
10.03.36114,00+2,89%10
10.03.36114,60+3,43%16
10.03.31113,80+2,71%192
10.01.53113,00+1,99%71
10.01.24112,80+1,81%50
9.57.07113,20+2,17%132
9.57.07113,00+1,99%118
9.50.51113,80+2,71%33
9.50.51113,60+2,53%27
9.47.39113,00+1,99%81
9.45.10112,80+1,81%10
OraValoreVar.%Volume
9.44.53112,60+1,62%15
9.38.02113,00+1,99%20
9.37.27112,60+1,62%4
9.34.57113,00+1,99%104
9.34.47113,20+2,17%45
9.33.03113,60+2,53%4
9.33.03113,80+2,71%6
9.19.08113,80+2,71%2
9.19.07113,20+2,17%10
9.19.07113,00+1,99%4
9.17.36113,80+2,71%17
9.15.17113,60+2,53%100
9.13.22113,20+2,17%9
9.13.22113,00+1,99%41
9.11.38113,00+1,99%6
9.10.15113,80+2,71%77
9.08.39113,20+2,17%15
9.07.23113,80+2,71%12
9.05.48113,60+2,53%90
9.02.45113,00+1,99%98
9.02.32112,60+1,62%67
9.01.01112,40+1,44%8
9.00.26112,00+1,08%1.071
9.00.26112,60+1,62%19
17.55.00110,00-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```