Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.14 | 0,59 | +8,06 | 62.597 | 36.932 |
17.27.53 | 0,598 | +9,52 | 4.915 | 2.939 |
17.27.53 | 0,6 | +9,89 | 8.531 | 5.119 |
17.27.43 | 0,59 | +8,06 | 18.039 | 10.643 |
17.21.43 | 0,584 | +6,96 | 10.515 | 6.141 |
17.21.27 | 0,58 | +6,23 | 9.371 | 5.435 |
17.21.11 | 0,586 | +7,33 | 14.311 | 8.386 |
17.20.55 | 0,584 | +6,96 | 7.079 | 4.134 |
17.18.11 | 0,58 | +6,23 | 841 | 488 |
17.18.03 | 0,572 | +4,76 | 1.100 | 629 |
17.18.02 | 0,57 | +4,40 | 3.828 | 2.182 |
16.55.49 | 0,564 | +3,30 | 382 | 215 |
16.13.36 | 0,566 | +3,66 | 996 | 564 |
16.13.33 | 0,568 | +4,03 | 106 | 60 |
16.12.52 | 0,57 | +4,40 | 10.316 | 5.880 |
16.12.40 | 0,572 | +4,76 | 75 | 43 |
15.48.21 | 0,57 | +4,40 | 34.100 | 19.437 |
15.41.11 | 0,568 | +4,03 | 7.079 | 4.021 |
15.40.45 | 0,566 | +3,66 | 4.413 | 2.498 |
15.40.15 | 0,564 | +3,30 | 6.632 | 3.740 |
15.25.33 | 0,56 | +2,56 | 829 | 464 |
15.25.07 | 0,558 | +2,20 | 1.988 | 1.109 |
11.07.01 | 0,552 | +1,10 | 146 | 81 |
10.19.39 | 0,554 | +1,47 | 6.250 | 3.463 |
17.35.17 | 0,546 | INV | 11.021 | 6.017 |