Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd

Mercato: NYSE

21,43

+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.50.25	21,4303	INV.	300	6.429,09
21.50.25	21,43	INV.	300	6.429,00
21.50.25	21,44	+0,05%	300	6.432,00
21.09.20	21,43	INV.	100	2.143,00
21.01.43	21,42	-0,05%	100	2.142,00
21.00.48	21,41	-0,09%	126	2.697,66
21.00.19	21,4123	-0,08%	100	2.141,23
20.54.40	21,3999	-0,14%	1.434	30.687,46
20.54.40	21,40	-0,14%	1.434	30.687,60
20.53.57	21,3999	-0,14%	100	2.139,99
19.51.47	21,34	-0,42%	100	2.134,00
19.51.47	21,3649	-0,31%	500	10.682,45
19.51.47	21,34	-0,42%	400	8.536,00
19.51.47	21,3301	-0,47%	500	10.665,05
19.43.59	21,3835	-0,22%	279	5.966,00
19.43.58	21,365	-0,30%	574	12.263,51
19.17.24	21,3469	-0,39%	700	14.942,83
19.07.31	21,37	-0,28%	100	2.137,00
18.32.52	21,31	-0,56%	600	12.786,00
18.30.23	21,3002	-0,61%	100	2.130,02
17.51.37	21,31	-0,56%	615	13.105,65
17.47.44	21,40	-0,14%	100	2.140,00
17.35.05	21,355	-0,35%	200	4.271,00
17.35.05	21,3685	-0,29%	748	15.983,64
17.27.45	21,49	+0,28%	1.000	21.490,00
16.40.58	21,40	-0,14%	100	2.140,00
16.27.03	21,49	+0,28%	976	20.974,24
16.00.05	21,3301	-0,47%	913	19.474,38
15.53.51	21,33	-0,47%	500	10.665,00
15.53.45	21,3844	-0,21%	500	10.692,20

Ora	Valore	Var.%	Volume	Controvalore
15.53.43	21,49	+0,28%	300	6.447,00
15.53.42	21,4299	INV.	365	7.821,91
15.53.42	21,43	INV.	365	7.821,95
15.53.42	21,4299	INV.	100	2.142,99
15.53.42	21,43	INV.	100	2.143,00
15.53.39	21,4299	INV.	300	6.428,97
15.53.39	21,43	INV.	300	6.429,00
15.53.39	21,4299	INV.	200	4.285,98
15.53.39	21,43	INV.	649	13.908,07
15.53.34	21,3555	-0,35%	500	10.677,75
15.53.31	21,40	-0,14%	400	8.560,00
15.53.31	21,42	-0,05%	150	3.213,00
15.53.28	21,41	-0,09%	200	4.282,00
15.53.28	21,415	-0,07%	100	2.141,50
15.53.28	21,41	-0,09%	100	2.141,00
15.53.26	21,3208	-0,51%	500	10.660,40
15.53.17	21,3442	-0,40%	500	10.672,10
15.53.13	21,41	-0,09%	399	8.542,59
15.53.10	21,40	-0,14%	100	2.140,00
15.53.10	21,39	-0,19%	200	4.278,00
15.53.10	21,39	-0,19%	100	2.139,00
15.53.08	21,3773	-0,25%	500	10.688,65
15.53.06	21,30	-0,61%	500	10.650,00
15.53.04	21,3773	-0,25%	500	10.688,65
15.53.00	21,42	-0,05%	100	2.142,00
15.53.00	21,352	-0,37%	100	2.135,20
15.53.00	21,40	-0,14%	300	6.420,00
15.30.00	21,30	-0,61%	399	8.498,70
1.00.00	21,3499	-0,38%	100	2.134,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide