Ultimo aggiornamento: 11/08/2026 21.57
Dati differiti di 15 minuti.
Dati intraday del 11/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.06 | 19,42 | -0,56% | 100 | 1.942,00 |
| 21.54.41 | 19,4419 | -0,45% | 100 | 1.944,19 |
| 21.47.16 | 19,425 | -0,54% | 600 | 11.655,00 |
| 21.45.59 | 19,40 | -0,67% | 100 | 1.940,00 |
| 21.45.00 | 19,45 | -0,41% | 669 | 13.012,05 |
| 21.37.37 | 19,40 | -0,67% | 1.500 | 29.100,00 |
| 21.36.47 | 19,4162 | -0,58% | 103 | 1.999,87 |
| 21.28.24 | 19,40 | -0,67% | 100 | 1.940,00 |
| 21.16.34 | 19,4249 | -0,54% | 900 | 17.482,41 |
| 21.16.34 | 19,4001 | -0,67% | 100 | 1.940,01 |
| 21.10.10 | 19,40 | -0,67% | 100 | 1.940,00 |
| 20.38.33 | 19,4064 | -0,63% | 142 | 2.755,71 |
| 20.28.53 | 19,44 | -0,46% | 1.000 | 19.440,00 |
| 20.28.53 | 19,4299 | -0,51% | 200 | 3.885,98 |
| 20.28.53 | 19,41 | -0,61% | 200 | 3.882,00 |
| 20.11.29 | 19,4491 | -0,41% | 310 | 6.029,22 |
| 19.53.54 | 19,45 | -0,41% | 200 | 3.890,00 |
| 19.15.51 | 19,43 | -0,51% | 100 | 1.943,00 |
| 18.33.38 | 19,4001 | -0,67% | 100 | 1.940,01 |
| 18.29.52 | 19,4068 | -0,63% | 100 | 1.940,68 |
| 18.29.49 | 19,4499 | -0,41% | 150 | 2.917,49 |
| 18.29.20 | 19,425 | -0,54% | 100 | 1.942,50 |
| 17.09.59 | 19,5099 | -0,10% | 1.488 | 29.030,73 |
| 17.09.59 | 19,50 | -0,15% | 1.488 | 29.016,00 |
| 16.57.33 | 19,5078 | -0,11% | 904 | 17.635,05 |
| 16.57.33 | 19,50 | -0,15% | 904 | 17.628,00 |
| 16.52.20 | 19,51 | -0,10% | 100 | 1.951,00 |
| 16.30.46 | 19,515 | -0,08% | 450 | 8.781,75 |
| 16.07.15 | 19,5039 | -0,13% | 200 | 3.900,78 |
| 16.03.49 | 19,515 | -0,08% | 120 | 2.341,80 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.03.20 | 19,5032 | -0,14% | 554 | 10.804,77 |
| 15.52.01 | 19,5039 | -0,13% | 132 | 2.574,51 |
| 15.41.08 | 19,51 | -0,10% | 300 | 5.853,00 |
| 1.00.00 | 19,53 | INV. | 105 | 2.050,65 |
(*) I dati sono limitati agli ultimi 100 contratti.
```