Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.50 | 19,50 | INV. | 200 | 3.900,00 |
| 21.57.07 | 19,51 | +0,05% | 100 | 1.951,00 |
| 21.43.19 | 19,50 | INV. | 300 | 5.850,00 |
| 21.37.22 | 19,49 | -0,05% | 100 | 1.949,00 |
| 21.10.01 | 19,50 | INV. | 510 | 9.945,00 |
| 21.03.08 | 19,49 | -0,05% | 397 | 7.737,53 |
| 21.03.08 | 19,50 | INV. | 400 | 7.800,00 |
| 20.59.19 | 19,49 | -0,05% | 100 | 1.949,00 |
| 20.59.09 | 19,53 | +0,15% | 300 | 5.859,00 |
| 20.58.49 | 19,495 | -0,03% | 133 | 2.592,84 |
| 20.58.49 | 19,50 | INV. | 141 | 2.749,50 |
| 20.58.49 | 19,49 | -0,05% | 100 | 1.949,00 |
| 20.58.42 | 19,55 | +0,26% | 100 | 1.955,00 |
| 20.21.50 | 19,49 | -0,05% | 100 | 1.949,00 |
| 20.12.28 | 19,51 | +0,05% | 510 | 9.950,10 |
| 19.34.47 | 19,50 | INV. | 223 | 4.348,50 |
| 19.34.06 | 19,57 | +0,36% | 420 | 8.219,40 |
| 19.34.06 | 19,535 | +0,18% | 420 | 8.204,70 |
| 19.16.37 | 19,50 | INV. | 1.125 | 21.937,50 |
| 19.11.07 | 19,50 | INV. | 100 | 1.950,00 |
| 19.11.07 | 19,55 | +0,26% | 159 | 3.108,45 |
| 19.11.07 | 19,51 | +0,05% | 151 | 2.946,01 |
| 19.05.00 | 19,51 | +0,05% | 300 | 5.853,00 |
| 18.22.18 | 19,595 | +0,49% | 100 | 1.959,50 |
| 18.10.49 | 19,55 | +0,26% | 302 | 5.904,10 |
| 18.07.34 | 19,60 | +0,51% | 250 | 4.900,00 |
| 18.06.49 | 19,57 | +0,36% | 400 | 7.828,00 |
| 17.48.33 | 19,645 | +0,74% | 200 | 3.929,00 |
| 17.45.35 | 19,6899 | +0,97% | 250 | 4.922,48 |
| 17.09.40 | 19,58 | +0,41% | 100 | 1.958,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.40 | 19,635 | +0,69% | 215 | 4.221,53 |
| 17.09.40 | 19,61 | +0,56% | 100 | 1.961,00 |
| 16.36.00 | 19,60 | +0,51% | 400 | 7.840,00 |
| 16.13.15 | 19,58 | +0,41% | 500 | 9.790,00 |
| 16.12.46 | 19,60 | +0,51% | 500 | 9.800,00 |
| 1.00.00 | 19,54 | +0,21% | 131 | 2.559,74 |
(*) I dati sono limitati agli ultimi 100 contratti.
```