Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Franklin Financial Services

Mercato: NASDAQ - National

61,7
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.5261,70-0,99%454
19.43.4161,62-1,12%198
19.35.3361,75-0,91%100
19.29.2061,65-1,08%100
19.24.1561,585-1,18%100
19.21.5261,60-1,16%100
19.17.0761,59-1,17%101
19.16.0561,54-1,25%100
19.14.1761,56-1,22%100
19.13.2461,57-1,20%200
19.10.2661,56-1,22%794
19.09.3361,57-1,20%200
19.09.1061,56-1,22%335
19.09.0561,5575-1,22%100
19.08.4261,56-1,22%200
19.08.0761,51-1,30%100
19.07.0661,56-1,22%100
19.07.0461,555-1,23%100
19.06.5461,55-1,24%100
19.03.4261,56-1,22%100
19.03.4261,60-1,16%200
19.03.3661,51-1,30%200
19.03.1661,38-1,51%100
18.59.5761,61-1,14%200
18.59.2061,59-1,17%101
18.58.5361,55-1,24%100
18.58.4261,56-1,22%200
18.58.3661,5575-1,22%100
18.57.2661,57-1,20%200
18.57.1361,56-1,22%163
OraValoreVar.%Volume
18.57.0461,555-1,23%177
18.56.5861,45-1,40%303
18.56.5861,46-1,38%100
18.56.5761,56-1,22%400
18.56.5761,50-1,32%800
18.56.5661,56-1,22%100
18.56.5661,555-1,23%200
18.56.5661,55-1,24%100
18.56.5661,56-1,22%300
18.56.5661,50-1,32%100
18.56.5661,46-1,38%800
18.56.5661,47-1,36%100
18.56.5461,57-1,20%100
18.56.5361,56-1,22%200
18.56.5361,55-1,24%300
18.56.5361,56-1,22%400
18.56.5361,45-1,40%100
18.56.5261,56-1,22%100
18.55.3961,345-1,56%100
18.55.2761,56-1,22%200
18.55.2161,50-1,32%100
18.55.2161,51-1,30%100
18.55.2161,50-1,32%100
18.55.2161,54-1,25%100
18.55.0461,56-1,22%100
18.54.1961,50-1,32%100
18.49.1961,28-1,67%100
18.46.1661,50-1,32%200
18.45.2861,31-1,62%100
18.32.1161,585-1,18%100
OraValoreVar.%Volume
18.26.0961,60-1,16%162
18.26.0961,56-1,22%100
18.26.0961,4975-1,32%200
18.22.1461,55-1,24%100
18.22.1461,59-1,17%1.200
18.22.1461,54-1,25%200
18.22.1461,59-1,17%400
18.22.1461,57-1,20%200
18.22.1461,59-1,17%700
18.22.0861,40-1,48%100
18.22.0061,28-1,67%100
18.21.5761,395-1,48%100
18.21.3961,58-1,19%100
18.18.4561,59-1,17%100
18.04.0161,60-1,16%150
18.03.5161,59-1,17%100
18.03.4861,56-1,22%100
18.03.4661,46-1,38%100
17.58.5461,59-1,17%100
17.56.1861,65-1,08%300
17.56.1861,58-1,19%100
17.53.1861,60-1,16%100
17.53.1861,45-1,40%100
17.53.1861,51-1,30%200
17.50.0061,48-1,35%100
17.50.0061,64-1,09%100
17.50.0061,48-1,35%100
17.49.0761,50-1,32%278
17.19.0261,88-0,71%100
17.02.3261,61-1,14%100
OraValoreVar.%Volume
17.02.1361,455-1,39%100
17.02.1361,50-1,32%100
17.02.1361,455-1,39%200
17.02.1361,4775-1,35%100
16.53.4961,51-1,30%100
16.48.2061,46-1,38%200
16.42.1561,37-1,52%100
16.22.1061,60-1,16%100
16.16.0461,30-1,64%100
16.16.0460,86-2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```