Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin Financial Services

Mercato: NASDAQ - National

62,65
+0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0062,65INV.3.964
21.59.5862,68+0,05%100
21.59.5462,75+0,16%100
21.59.3262,69+0,06%100
21.59.0762,74+0,14%100
21.35.2462,72+0,11%200
21.10.3262,70+0,08%100
21.10.3262,71+0,10%100
21.01.4862,80+0,24%100
20.56.3562,855+0,33%100
19.48.4662,60-0,08%100
19.36.1562,755+0,17%100
19.11.0962,70+0,08%124
19.10.5762,55-0,16%100
19.10.5762,66+0,02%100
18.50.3162,60-0,08%100
18.16.3762,65INV.100
18.04.0462,40-0,40%200
18.04.0462,36-0,46%100
18.03.3862,50-0,24%100
18.03.3862,62-0,05%100
18.00.3062,47-0,29%100
17.59.2162,43-0,35%100
17.58.3262,25-0,64%111
16.55.5362,15-0,80%100
16.55.3162,10-0,88%100
16.42.1161,55-1,76%100
16.13.0362,265-0,61%100
16.05.1762,20-0,72%100
15.53.5562,15-0,80%230
OraValoreVar.%Volume
15.53.3362,25-0,64%658
15.53.2562,24-0,65%100
15.53.2162,10-0,88%352
15.53.0262,41-0,38%100
15.53.0162,40-0,40%200
15.52.5662,25-0,64%100
15.52.5462,15-0,80%112
15.52.3862,38-0,43%177
15.52.3762,25-0,64%373
15.52.3362,38-0,43%100
15.31.5762,56-0,14%100
22.00.0062,26-0,62%1.816

(*) I dati sono limitati agli ultimi 100 contratti.

```