Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Franklin Financial Services

Mercato: NASDAQ - National

53,98
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0053,98+0,20%1.659
21.59.5353,99+0,22%100
21.59.4354,01+0,26%100
21.59.2954,065+0,36%100
21.59.1554,01+0,26%229
21.58.4254,045+0,32%100
21.58.2554,01+0,26%138
21.57.2754,025+0,29%100
21.56.4854,01+0,26%134
21.55.5554,025+0,29%200
21.41.3653,99+0,22%276
21.41.2754,00+0,24%400
21.41.1354,08+0,39%300
21.08.2753,99+0,22%100
20.52.3054,00+0,24%100
20.42.4554,10+0,43%195
20.41.4954,12+0,46%400
20.41.2454,22+0,65%100
20.41.1254,25+0,71%132
20.41.1254,26+0,72%100
20.41.1254,25+0,71%175
20.41.1254,20+0,61%193
20.36.5154,26+0,72%200
20.21.3254,36+0,91%300
20.21.1154,25+0,71%300
20.12.1054,39+0,97%100
20.10.3254,26+0,72%100
20.10.1654,42+1,02%100
20.10.1254,26+0,72%100
20.09.3554,37+0,93%100
OraValoreVar.%Volume
20.07.0154,30+0,80%100
20.07.0154,31+0,82%100
20.07.0154,26+0,72%100
20.05.4054,41+1,00%100
20.05.0954,40+0,98%297
19.42.5854,41+1,00%100
19.40.4954,555+1,27%1.200
19.32.4254,31+0,82%100
19.28.2654,31+0,82%300
19.28.2654,535+1,23%100
19.03.3954,32+0,84%100
19.03.2454,325+0,84%100
19.01.4454,32+0,84%100
19.01.4054,335+0,86%100
19.01.4054,33+0,85%100
19.01.1954,48+1,13%100
19.01.1454,44+1,06%200
18.47.3254,31+0,82%100
18.27.2754,26+0,72%100
18.27.0054,355+0,90%100
17.46.2954,25+0,71%100
17.46.0654,26+0,72%300
17.46.0354,28+0,76%200
17.45.5854,30+0,80%200
17.45.5454,26+0,72%200
17.45.3954,30+0,80%100
17.45.2454,04+0,32%100
17.45.1954,285+0,77%100
17.45.1854,25+0,71%100
17.45.1254,26+0,72%600
OraValoreVar.%Volume
17.45.0554,28+0,76%600
17.45.0554,265+0,73%200
17.45.0554,27+0,74%200
17.45.0554,26+0,72%200
17.45.0554,265+0,73%200
17.45.0554,28+0,76%400
17.44.4954,50+1,17%100
17.44.4954,45+1,08%200
17.40.0054,45+1,08%196
17.37.0454,50+1,17%195
17.28.1154,72+1,58%300
17.27.0754,35+0,89%100
17.26.4554,39+0,97%100
17.26.2054,45+1,08%141
17.25.5554,50+1,17%100
17.22.2354,51+1,19%100
17.18.4354,50+1,17%200
17.10.4754,51+1,19%100
16.33.1254,475+1,12%100
16.25.5554,30+0,80%200
16.17.4954,26+0,72%100
15.56.2054,15+0,52%220
15.52.5154,10+0,43%100
15.52.1954,10+0,43%100
15.52.1954,11+0,45%200
15.52.1954,05+0,33%200
15.51.3654,15+0,52%500
15.51.3454,13+0,48%200
15.51.3454,14+0,50%200
15.51.3454,13+0,48%200
OraValoreVar.%Volume
15.51.3454,12+0,46%200
15.51.3454,11+0,45%200
15.51.3454,12+0,46%200
15.51.3454,13+0,48%200
15.51.3454,115+0,45%200
15.51.2254,15+0,52%200
15.51.2254,10+0,43%100
15.50.5754,25+0,71%100
15.50.4854,14+0,50%100
15.50.4854,33+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```