Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Franklin Financial Services

Mercato: NASDAQ - National

48,06
+2,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,06INV.6.472
21.59.5348,21+0,31%100
21.59.5148,23+0,35%100
21.59.4248,18+0,25%200
21.59.1648,135+0,16%107
21.58.5948,10+0,08%100
21.58.5948,09+0,06%100
21.58.5948,08+0,04%100
21.58.5748,06INV.200
21.58.4548,15+0,19%100
21.58.4548,03-0,06%100
21.58.4448,09+0,06%100
21.58.4448,12+0,12%100
21.58.2248,06INV.100
21.56.3248,1025+0,09%100
21.55.4948,135+0,16%107
21.54.3548,025-0,07%100
21.52.2648,04-0,04%100
21.52.1848,13+0,15%140
21.52.1347,97-0,19%100
21.52.0247,95-0,23%100
21.51.2447,96-0,21%100
21.43.5647,85-0,44%100
21.41.1547,94-0,25%200
21.41.1248,065+0,01%120
21.40.0348,19+0,27%100
21.38.0647,81-0,52%100
21.37.0647,88-0,37%100
21.37.0547,73-0,69%298
21.18.1247,89-0,35%100
OraValoreVar.%Volume
21.10.1747,75-0,65%300
21.07.0947,805-0,53%165
20.41.1547,74-0,67%140
20.34.0247,87-0,40%200
20.34.0247,86-0,42%100
19.45.4147,82-0,50%200
19.44.5148,09+0,06%200
19.14.4247,78-0,58%200
19.07.0947,64-0,87%141
18.43.1947,87-0,40%300
18.36.5448,11+0,10%100
17.28.4747,78-0,58%100
16.57.1247,56-1,04%100
16.53.0948,37+0,65%100
16.53.0947,90-0,33%300
16.11.0147,98-0,17%100
16.11.0147,99-0,15%400
16.07.2748,20+0,29%100
16.07.2748,23+0,35%100
15.58.2548,26+0,42%286
15.58.2447,76-0,62%100
15.58.2448,15+0,19%100
15.58.2447,94-0,25%100
15.58.2247,85-0,44%100
15.54.4947,95-0,23%100
15.49.0847,185-1,82%184
15.46.1047,50-1,17%367
15.45.2347,86-0,42%100
15.30.0047,26-1,66%106
22.00.0047,32-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```