Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Franklin Financial Services

Mercato: NASDAQ - National

58,5
+1,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0058,50INV.1.317
21.46.0558,79+0,50%100
21.39.5758,49-0,02%100
20.56.0758,28-0,38%100
20.30.5458,36-0,24%100
20.30.4358,46-0,07%100
20.26.5458,45-0,09%100
20.25.5458,255-0,42%100
20.25.4158,29-0,36%100
20.25.4158,44-0,10%238
20.25.0458,23-0,46%498
20.25.0458,26-0,41%100
20.12.1258,105-0,68%100
19.15.3357,96-0,92%100
18.24.3458,17-0,56%100
18.15.3958,20-0,51%100
18.13.1857,7961-1,20%537
18.01.0658,40-0,17%100
17.54.0358,28-0,38%220
17.52.4558,23-0,46%268
17.45.4858,45-0,09%100
17.43.3158,35-0,26%300
17.32.2958,11-0,67%100
17.32.2958,10-0,68%317
17.20.3658,105-0,68%100
17.18.3458,09-0,70%100
17.18.0258,10-0,68%147
17.11.4358,13-0,63%100
16.58.3058,25-0,43%140
16.56.1358,21-0,50%300
OraValoreVar.%Volume
16.56.1358,19-0,53%215
16.54.0958,39-0,19%100
16.53.4758,20-0,51%155
16.52.0358,12-0,65%250
16.52.0358,13-0,63%281
16.51.4558,09-0,70%115
16.51.4558,0025-0,85%100
16.51.2058,04-0,79%200
16.50.1458,12-0,65%200
16.48.5558,27-0,39%200
16.48.5558,26-0,41%200
16.47.3258,35-0,26%232
16.43.5358,30-0,34%199
16.42.2258,37-0,22%199
16.42.1558,235-0,45%100
16.41.2957,7254-1,32%300
16.41.2358,36-0,24%270
16.39.1458,51+0,02%100
16.34.5458,23-0,46%100
16.34.1658,28-0,38%100
16.34.1658,27-0,39%100
16.33.3258,20-0,51%100
16.33.0258,30-0,34%100
16.32.5058,18-0,55%200
16.32.5058,25-0,43%186
16.32.4958,10-0,68%112
16.31.4658,13-0,63%400
16.31.4658,12-0,65%200
16.31.4258,12-0,65%200
16.31.4258,13-0,63%100
OraValoreVar.%Volume
16.31.1858,24-0,44%100
16.31.1858,23-0,46%200
16.31.1858,40-0,17%100
16.30.3458,17-0,56%278
16.29.5158,02-0,82%100
16.29.0558,21-0,50%100
16.28.5958,21-0,50%300
16.28.5958,22-0,48%300
16.28.5958,20-0,51%297
16.28.3358,35-0,26%100
16.28.3358,37-0,22%100
16.28.1458,25-0,43%100
16.28.1458,36-0,24%100
16.28.1458,33-0,29%200
16.28.1358,17-0,56%300
16.27.0458,26-0,41%104
16.26.4058,25-0,43%300
16.26.3858,335-0,28%100
16.26.2458,16-0,58%100
16.26.1158,34-0,27%128
16.26.0258,25-0,43%200
16.25.1158,20-0,51%100
16.24.4858,10-0,68%150
16.24.0558,12-0,65%150
16.24.0558,09-0,70%100
16.23.5258,03-0,80%100
16.23.4157,90-1,03%100
16.23.3158,03-0,80%100
16.23.3058,05-0,77%400
16.23.2258,03-0,80%100
OraValoreVar.%Volume
16.23.2057,94-0,96%227
16.23.1957,92-0,99%200
16.23.1757,91-1,01%200
16.22.5357,80-1,20%250
16.22.1757,83-1,15%438
16.21.5857,98-0,89%247
16.21.4658,04-0,79%300
16.21.4158,09-0,70%122
16.21.3758,05-0,77%236
16.21.3758,04-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```