Franklin Ftse Asia Ex China Ex Japan Ucits Etf Accum

ISIN: IE00BFWXDV39 - Mercato: LSE - Domestic

39,015

+2,70%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.41	39,015	+2,70%	1.100	42.916,50
16.40.26	39,13	+3,01%	400	15.652,00
16.05.56	38,825	+2,20%	930	36.107,25
16.05.10	38,815	+2,18%	1.671	64.859,87
16.04.27	38,835	+2,23%	830	32.233,05
16.04.00	38,795	+2,13%	166	6.439,97
16.02.53	38,80	+2,14%	220	8.536,00
16.01.58	38,815	+2,18%	180	6.986,70
15.45.59	38,765	+2,05%	80	3.101,20
15.45.14	38,73	+1,95%	374	14.485,02
15.42.04	38,845	+2,26%	367	14.256,12
15.41.18	38,78	+2,09%	396	15.356,88
15.36.46	38,775	+2,07%	412	15.975,30
15.35.19	38,76	+2,03%	80	3.100,80
15.18.04	38,835	+2,23%	1	38,84
15.18.04	38,845	+2,26%	1	38,85
15.15.16	38,84	+2,24%	2.378	92.361,52
15.15.11	38,855	+2,28%	772	29.996,06
14.49.27	38,475	+1,28%	320	12.312,00
14.46.03	38,28	+0,77%	80	3.062,40
14.33.11	38,24	+0,66%	400	15.296,00
14.25.26	38,165	+0,47%	275	10.495,38
11.43.28	37,94	-0,13%	124	4.704,56
11.28.07	37,955	-0,09%	125	4.744,38
17.35.20	37,9875	INV.	545	20.703,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide