Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: LSE - Domestic

30,904

-1,07%

valuta in USD

Ultimo aggiornamento: 18/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.53	30,9044	-1,07%	5	154,52
17.02.32	30,905	-1,07%	564	17.430,42
16.59.37	30,99	-0,80%	724	22.436,76
16.58.58	30,975	-0,85%	1.182	36.612,45
16.58.39	30,98	-0,83%	1.076	33.334,48
16.58.05	30,985	-0,82%	1.855	57.477,18
16.56.02	30,99	-0,80%	1.051	32.570,49
16.55.28	30,98	-0,83%	1.145	35.472,10
16.54.34	30,965	-0,88%	296	9.165,64
16.47.15	30,99	-0,80%	4.738	146.830,62
16.47.15	30,995	-0,78%	91	2.820,55
16.47.15	30,99	-0,80%	16.980	526.210,20
16.47.10	30,995	-0,78%	539	16.706,31
16.47.10	30,99	-0,80%	3.840	119.001,60
16.46.07	30,965	-0,88%	3.368	104.290,12
16.43.46	30,975	-0,85%	3.443	106.646,93
16.43.09	30,965	-0,88%	521	16.132,77
16.42.05	30,945	-0,94%	38.766	1.199.613,87
15.59.54	30,995	-0,78%	70	2.169,65
15.26.38	31,065	-0,56%	240	7.455,60
15.02.39	31,04	-0,64%	570	17.692,80
14.35.49	31,065	-0,56%	70	2.174,55
14.34.58	31,055	-0,59%	210	6.521,55
14.34.17	31,03	-0,67%	520	16.135,60
14.16.42	30,995	-0,78%	780	24.176,10
13.45.52	31,06	-0,58%	2	62,12
13.41.25	31,075	-0,53%	301	9.353,58
13.39.39	31,035	-0,66%	160	4.965,60
13.33.44	30,95	-0,93%	560	17.332,00
13.25.02	30,935	-0,98%	79	2.443,87

Ora	Valore	Var.%	Volume	Controvalore
13.15.02	30,895	-1,10%	418	12.914,11
13.09.54	30,875	-1,17%	270	8.336,25
12.57.53	30,92	-1,02%	1	30,92
12.20.49	30,91	-1,06%	500	15.455,00
12.05.07	30,905	-1,07%	330	10.198,65
11.55.57	30,93	-0,99%	1.600	49.488,00
11.53.14	30,92	-1,02%	280	8.657,60
11.41.04	30,945	-0,94%	260	8.045,70
11.27.15	30,935	-0,98%	200	6.187,00
11.21.42	30,95	-0,93%	160	4.952,00
11.21.42	30,945	-0,94%	100	3.094,50
11.19.39	30,945	-0,94%	240	7.426,80
11.17.10	30,95	-0,93%	240	7.428,00
11.15.02	30,91	-1,06%	250	7.727,50
10.57.03	30,945	-0,94%	223	6.900,74
10.49.30	30,935	-0,98%	70	2.165,45
10.42.25	30,925	-1,01%	513	15.864,53
10.04.51	30,92	-1,02%	144	4.452,48
10.00.17	30,915	-1,04%	170	5.255,55
9.55.27	30,91	-1,06%	586	18.113,26
9.50.39	30,88	-1,15%	15	463,20
9.50.39	30,90	-1,09%	533	16.469,70
9.33.19	30,955	-0,91%	800	24.764,00
9.33.19	30,96	-0,90%	567	17.554,32
9.32.35	30,93	-0,99%	1.600	49.488,00
9.32.35	30,925	-1,01%	172	5.319,10
9.32.35	30,925	-1,01%	90	2.783,25
9.26.55	30,905	-1,07%	567	17.523,14
9.26.46	30,91	-1,06%	182	5.625,62
9.26.07	30,915	-1,04%	194	5.997,51

Ora	Valore	Var.%	Volume	Controvalore
9.16.03	30,90	-1,09%	84	2.595,60
9.13.24	30,925	-1,01%	865	26.750,13
9.00.39	30,885	-1,14%	1	30,89
9.00.21	30,905	-1,07%	369	11.403,95
9.00.19	30,90	-1,09%	1.600	49.440,00
9.00.19	30,905	-1,07%	853	26.361,97
9.00.18	30,90	-1,09%	1.600	49.440,00
9.00.18	30,92	-1,02%	50	1.546,00
9.00.18	31,04	-0,64%	405	12.571,20
9.00.18	30,895	-1,10%	902	27.867,29
17.35.14	31,24	INV.	3	93,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide