Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: LSE - Domestic

29,07
+0,36%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.35.0329,07INV.26
16.59.5429,065-0,02%195
16.58.5729,06-0,03%195
16.56.5929,05-0,07%254
16.54.5529,065-0,02%273
16.54.3229,055-0,05%195
16.54.2529,06-0,03%118
16.54.1229,055-0,05%234
16.52.1229,06-0,03%391
16.50.1229,04-0,10%195
16.48.1129,055-0,05%234
16.47.2929,045-0,09%196
16.45.2829,025-0,15%351
16.42.3029,015-0,19%906
16.40.4929,02-0,17%273
16.40.1929,015-0,19%273
16.38.2629,02-0,17%254
16.37.4729,015-0,19%273
16.37.3029,03-0,14%352
16.37.0929,035-0,12%293
16.36.3929,04-0,10%293
16.36.1829,035-0,12%254
16.34.4829,03-0,14%293
16.34.4729,035-0,12%4
16.34.3029,04-0,10%293
16.33.4829,045-0,09%273
16.32.5629,03-0,14%234
16.32.1429,045-0,09%4
16.30.5029,05-0,07%352
16.01.0629,055-0,05%8
OraValoreVar.%Volume
15.52.0929,075+0,02%549
15.32.0529,00-0,24%9
15.26.2728,985-0,29%6
13.55.4628,955-0,40%6
11.29.3628,96-0,38%200
11.02.0528,965-0,36%1
10.17.1429,0332-0,13%6
9.01.1629,025-0,15%101
9.00.3129,11+0,14%207
17.35.1928,965-0,36%8

(*) I dati sono limitati agli ultimi 100 contratti.

```