Franklin Ftse India Ucits

ISIN: IE00BHZRQZ17 - Mercato: LSE - Domestic

33,52

+0,69%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.47	33,50	+0,63%	270	9.045,00
17.26.09	33,505	+0,65%	238	7.974,19
17.19.48	33,50	+0,63%	280	9.380,00
17.19.02	33,49	+0,60%	226	7.568,74
17.17.59	33,50	+0,63%	369	12.361,50
17.13.29	33,51	+0,66%	739	24.763,89
17.09.13	33,495	+0,62%	425	14.235,38
17.06.47	33,49	+0,60%	39	1.306,11
17.06.47	33,485	+0,59%	269	9.007,47
16.57.38	33,47	+0,54%	362	12.116,14
16.56.37	33,475	+0,56%	526	17.607,85
16.47.23	33,455	+0,50%	801	26.797,46
16.43.57	33,46	+0,51%	295	9.870,70
16.42.56	33,465	+0,53%	535	17.903,78
16.37.25	33,445	+0,47%	309	10.334,51
16.36.30	33,455	+0,50%	182	6.088,81
16.35.01	33,44	+0,45%	516	17.255,04
16.25.33	33,41	+0,36%	814	27.195,74
16.22.41	33,43	+0,42%	335	11.199,05
16.20.24	33,425	+0,41%	473	15.810,03
16.19.36	33,43	+0,42%	25	835,75
16.11.37	33,435	+0,44%	763	25.510,91
16.03.11	33,44	+0,45%	769	25.715,36
15.57.58	33,45	+0,48%	852	28.499,40
15.52.25	33,455	+0,50%	733	24.522,52
15.46.35	33,48	+0,57%	368	12.320,64
15.45.28	33,47	+0,54%	531	17.772,57
15.39.43	33,48	+0,57%	304	10.177,92
15.38.33	33,485	+0,59%	543	18.182,36
15.34.21	33,49	+0,60%	594	19.893,06

Ora	Valore	Var.%	Volume	Controvalore
15.34.16	33,48	+0,57%	163	5.457,24
12.06.38	33,525	+0,71%	20	670,50
12.05.44	33,53	+0,72%	869	29.137,57
11.14.31	33,50	+0,63%	160	5.360,00
9.10.04	33,46	+0,51%	182	6.089,72
9.00.38	33,495	+0,62%	270	9.043,65
9.00.38	33,50	+0,63%	1.125	37.687,50
9.00.32	33,51	+0,66%	171	5.730,21
9.00.24	33,455	+0,50%	100	3.345,50
17.35.21	33,29	INV.	1.946	64.782,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide