Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

49,76
+1,89%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.5849,76+1,89%293
17.27.0249,795+1,97%411
16.51.3449,79+1,96%220
16.41.4349,835+2,05%10
16.21.5749,845+2,07%46
16.21.3949,85+2,08%60
16.21.0949,845+2,07%40
15.47.0049,57+1,51%150
13.44.0548,955+0,25%210
11.58.0848,91+0,15%849
11.37.3548,75-0,17%70
11.37.3248,725-0,23%100
11.36.5148,73-0,22%30
11.32.2448,865+0,06%60
11.32.0148,905+0,14%90
11.31.4048,90+0,13%20
11.31.4048,895+0,12%50
11.21.1149,055+0,45%50
11.17.4949,01+0,36%100
11.08.2049,095+0,53%80
10.01.5649,36+1,08%170
10.00.3649,35+1,05%100
9.49.4149,325+1,00%4
9.42.0249,37+1,10%10
9.30.2549,385+1,13%300
9.26.1049,36+1,08%9
9.11.4749,44+1,24%4
9.09.3549,485+1,33%33
9.01.1349,40+1,16%184
17.35.0348,835INV.227

(*) I dati sono limitati agli ultimi 100 contratti.

```