Milano 17:35
46.823 +2,06%
Nasdaq 19:30
25.257 +0,72%
Dow Jones 19:30
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

68,07
+2,13%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.1168,07+2,13%1.025
17.23.2567,94+1,94%8
17.23.1267,97+1,98%9
17.07.3368,00+2,03%132
16.48.2068,15+2,25%40
16.48.1168,05+2,10%2
16.48.1168,04+2,09%8
16.42.0968,09+2,16%151
16.24.0267,97+1,98%223
16.21.5768,12+2,21%254
16.18.3367,99+2,01%2
16.18.3368,01+2,04%2
16.18.1968,00+2,03%200
16.17.2967,99+2,01%150
16.13.4167,88+1,85%2
16.07.4067,83+1,77%100
15.58.5767,52+1,31%107
15.47.0067,61+1,44%50
15.34.2966,87+0,33%50
15.30.4266,84+0,29%61
14.41.4567,08+0,65%4
14.25.3667,17+0,78%2
14.13.5067,09+0,66%480
14.02.1166,96+0,47%8
13.18.5266,70+0,08%330
13.18.0266,72+0,11%400
13.16.0066,84+0,29%1
13.04.0866,62-0,05%1
12.51.2266,66+0,02%400
12.48.3866,64-0,02%2
OraValoreVar.%Volume
12.31.1666,63-0,03%370
12.25.0466,50-0,23%14
12.21.2366,48-0,26%100
12.20.5466,47-0,27%300
12.20.1366,45-0,30%400
12.19.5066,48-0,26%400
12.19.4466,50-0,23%190
11.58.3066,53-0,18%2
11.54.1966,39-0,39%438
11.53.1866,41-0,36%150
11.42.2666,28-0,56%2
11.37.1866,27-0,57%950
11.36.3566,35-0,45%2
11.30.2766,62-0,05%2
11.30.2466,64-0,02%2
11.30.2466,55-0,15%22
11.30.2366,64-0,02%2
11.29.4666,65INV.10
11.18.1266,71+0,09%150
11.08.0666,80+0,23%24
11.05.5866,71+0,09%100
10.56.1166,83+0,27%20
10.21.1167,14+0,74%100
10.20.5967,24+0,89%2
10.14.0367,32+1,01%117
10.11.4767,35+1,05%30
10.11.4767,33+1,02%6
10.03.1867,18+0,80%500
10.01.3267,09+0,66%8
9.42.3767,15+0,75%104
OraValoreVar.%Volume
9.42.0367,11+0,69%123
9.40.3867,06+0,62%2
9.36.5867,13+0,72%2
9.30.2567,23+0,87%2.921
9.30.2567,22+0,86%300
9.30.2567,14+0,74%1.579
9.30.2567,13+0,72%211
9.25.4667,14+0,74%5
9.12.1667,27+0,93%22
9.04.4567,28+0,95%122
9.00.3767,1621+0,77%3
9.00.3767,1565+0,76%5
9.00.1166,71+0,09%765
17.35.1166,65INV.665

(*) I dati sono limitati agli ultimi 100 contratti.

```