Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Franklin Ftse Taiwan Ucits Etf

ISIN: IE000CM02H85 - Mercato: LSE - Domestic

47,995
+2,01%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.0347,995+2,01%2
16.59.3447,965+1,94%113
16.59.2447,98+1,98%114
16.58.1447,97+1,96%224
16.57.3447,975+1,97%226
16.56.5447,97+1,96%229
16.56.3447,96+1,93%223
16.56.1447,955+1,92%116
16.55.4447,94+1,89%115
16.55.3447,93+1,87%112
16.54.1447,945+1,90%109
16.53.1447,94+1,89%109
16.52.4447,96+1,93%107
16.52.3447,97+1,96%111
16.52.1447,96+1,93%110
16.52.0447,945+1,90%113
16.51.3447,935+1,88%114
16.51.2447,945+1,90%112
16.51.1447,94+1,89%107
16.51.0447,95+1,91%115
16.50.5447,94+1,89%109
16.50.4447,96+1,93%223
16.50.2447,97+1,96%111
16.50.1447,96+1,93%220
16.49.5447,95+1,91%108
16.49.4447,945+1,90%109
16.49.3447,965+1,94%215
16.49.1447,95+1,91%106
16.48.3447,94+1,89%220
16.48.1447,93+1,87%107
OraValoreVar.%Volume
16.47.5447,94+1,89%112
16.47.3447,935+1,88%106
16.47.2447,925+1,86%108
16.46.2447,945+1,90%110
16.46.1447,935+1,88%116
16.45.4447,95+1,91%111
16.45.3447,96+1,93%110
16.45.1447,955+1,92%110
16.44.2447,97+1,96%109
16.43.0447,96+1,93%112
16.42.4447,97+1,96%112
16.42.3447,965+1,94%113
16.42.2447,975+1,97%104
16.22.0847,79+1,57%31
16.20.0747,955+1,92%32
11.09.5447,25+0,43%2
17.35.2747,05INV.4

(*) I dati sono limitati agli ultimi 100 contratti.

```