Milano 17:35
48.669 -0,91%
Nasdaq 21:37
28.887 -0,39%
Dow Jones 21:37
49.594 -0,08%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Franklin Ftse Taiwan Ucits Etf

ISIN: IE000CM02H85 - Mercato: LSE - Domestic

61,95
-0,37%

valuta in USD

Ultimo aggiornamento: 18/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.28.5261,95-0,37%2
17.01.1162,08-0,16%13
15.48.5462,47+0,47%1
15.45.1762,30+0,19%20
15.30.0962,66+0,77%3
15.29.3562,92+1,19%142
15.29.2562,93+1,21%87
15.28.1562,92+1,19%115
15.27.3762,93+1,21%115
15.26.0562,86+1,09%108
15.23.4562,87+1,11%117
15.21.4562,86+1,09%94
15.20.5562,89+1,14%97
15.18.4562,86+1,09%109
15.17.3562,85+1,08%17
15.16.2562,84+1,06%121
15.14.2562,86+1,09%95
15.13.3562,84+1,06%90
15.12.1562,77+0,95%129
15.11.0562,78+0,96%129
15.07.5562,89+1,14%98
15.05.4562,82+1,03%102
15.05.0762,83+1,05%104
15.02.5062,72+0,87%79
15.02.4162,75+0,92%79
15.02.0562,84+1,06%106
15.01.1562,89+1,14%93
15.00.0562,87+1,11%124
14.58.4562,85+1,08%133
14.56.2562,86+1,09%105
OraValoreVar.%Volume
14.55.3562,85+1,08%82
14.54.1562,87+1,11%152
14.52.4162,79+0,98%82
14.52.3562,90+1,16%78
14.51.4562,91+1,17%95
14.50.1563,04+1,38%232
14.48.2562,96+1,25%191
14.46.4562,93+1,21%103
14.45.4462,86+1,09%321
14.44.1562,81+1,01%125
14.43.1562,77+0,95%114
14.41.4562,79+0,98%154
14.38.5162,72+0,87%153
14.37.3562,70+0,84%123
14.36.0562,73+0,88%149
14.35.3462,67+0,79%83
14.33.4562,50+0,51%163
14.32.2562,45+0,43%129
14.31.0062,40+0,35%90
14.28.0562,47+0,47%111
14.26.4562,53+0,56%122
14.25.3562,55+0,60%123
14.23.2562,54+0,58%122
14.22.0762,52+0,55%133
14.20.4562,50+0,51%141
14.19.4562,47+0,47%108
14.17.2562,50+0,51%102
14.16.4462,41+0,37%81
14.16.0162,44+0,42%50
14.13.5562,52+0,55%155
OraValoreVar.%Volume
14.12.5562,51+0,53%110
14.11.5562,49+0,50%93
14.10.5562,50+0,51%114
14.09.2562,52+0,55%140
14.08.0562,54+0,58%216
14.06.2562,51+0,53%103
14.05.0562,50+0,51%206
14.02.3562,46+0,45%81
14.01.1862,48+0,48%138
13.59.4562,44+0,42%153
13.58.5562,43+0,40%84
13.57.5562,44+0,42%114
13.56.2562,46+0,45%153
13.54.5562,45+0,43%158
13.50.5562,44+0,42%86
13.50.1562,52+0,55%162
13.48.5562,47+0,47%78
13.48.3562,55+0,60%97
13.47.3562,57+0,63%101
13.45.4362,53+0,56%79
13.44.5962,56+0,61%83
13.44.4562,69+0,82%150
13.44.4462,58+0,64%32
13.44.4462,59+0,66%334
13.44.4462,58+0,64%260
13.43.2562,65+0,76%109
13.42.5362,57+0,63%421
13.40.5762,44+0,42%82
13.40.5262,47+0,47%83
13.40.3962,63+0,72%125
OraValoreVar.%Volume
13.39.1562,36+0,29%130
13.37.4562,35+0,27%139
13.36.3562,33+0,24%119
13.35.3362,39+0,34%175
13.33.3562,22+0,06%137
13.32.4162,23+0,08%99
13.31.3862,19+0,02%106
13.30.2562,13-0,08%107
13.29.1562,14-0,06%125
13.27.5562,16-0,03%134

(*) I dati sono limitati agli ultimi 100 contratti.

```