Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

63,54
-2,80%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.46.3163,54-2,80%1
15.45.0263,66-2,62%228
15.44.2763,51-2,85%2.368
15.44.2763,54-2,80%368
15.44.2763,53-2,81%507
15.44.2463,30-3,17%28
15.44.2463,40-3,01%509
15.43.3763,49-2,88%2.375
15.40.1163,93-2,20%227
15.38.0864,22-1,76%227
15.33.4363,33-3,12%10
15.32.2063,54-2,80%185
15.32.0963,58-2,74%340
15.32.0963,60-2,71%260
15.32.0863,53-2,81%3.365
15.32.0863,59-2,72%227
15.32.0863,58-2,74%340
15.32.0863,57-2,75%227
15.32.0863,56-2,77%340
15.29.1364,51-1,32%287
15.26.1564,50-1,33%7
15.25.1664,70-1,02%286
15.25.0064,69-1,04%572
15.24.4964,73-0,98%395
15.23.2864,85-0,80%163
15.17.3964,43-1,44%44
15.15.0264,47-1,38%207
15.14.1464,38-1,51%288
15.13.3764,39-1,50%72
15.08.4064,40-1,48%288
OraValoreVar.%Volume
15.02.0964,44-1,42%287
15.01.2264,47-1,38%616
14.56.5564,56-1,24%287
14.49.0964,60-1,18%286
14.43.4464,70-1,02%500
14.32.3564,48-1,36%83
14.29.5764,47-1,38%227
14.29.5264,48-1,36%203
14.29.4964,51-1,32%229
14.27.5764,50-1,33%287
14.27.2264,49-1,35%287
14.27.1164,54-1,27%1.187
14.27.0764,50-1,33%70
14.26.5764,52-1,30%1
14.26.5764,53-1,28%1.407
14.26.4864,52-1,30%50
14.26.4764,51-1,32%560
14.26.4664,50-1,33%17
14.26.4664,51-1,32%662
14.26.1564,55-1,25%94
14.23.2964,52-1,30%287
14.20.4564,53-1,28%204
14.19.5664,52-1,30%775
14.19.5664,51-1,32%5
14.18.4764,55-1,25%287
14.17.4464,46-1,39%9
14.17.3764,44-1,42%287
14.16.5764,49-1,35%110
14.16.5764,50-1,33%177
14.16.2864,54-1,27%627
OraValoreVar.%Volume
14.15.0464,47-1,38%125
14.14.4664,48-1,36%340
14.14.4264,49-1,35%340
14.14.2264,47-1,38%125
14.14.1864,44-1,42%250
14.14.1364,46-1,39%500
14.14.1364,45-1,41%500
14.13.0964,34-1,58%500
14.13.0964,35-1,56%500
14.12.2164,37-1,53%531
14.09.1164,35-1,56%500
14.07.2164,07-1,99%250
14.07.0264,09-1,96%125
14.06.2564,11-1,93%560
14.06.2564,12-1,91%125
14.06.0964,09-1,96%2
14.03.0764,25-1,71%407
14.03.0764,24-1,73%125
14.02.2664,28-1,67%250
14.02.1164,27-1,68%340
13.53.2864,33-1,59%500
13.53.2264,35-1,56%500
13.41.3764,52-1,30%560
13.40.2564,53-1,28%250
13.40.0464,54-1,27%500
13.39.4764,55-1,25%381
13.39.4764,54-1,27%560
13.39.4764,56-1,24%125
13.26.0064,73-0,98%227
13.13.0664,94-0,66%107
OraValoreVar.%Volume
13.10.4964,89-0,73%32
13.10.2564,90-0,72%160
13.06.2364,85-0,80%500
13.06.1364,88-0,75%227
13.03.3564,89-0,73%5
13.03.0164,91-0,70%1
13.03.0064,95-0,64%500
13.02.4564,98-0,60%500
13.00.1165,18-0,29%227
12.51.4565,17-0,31%303

(*) I dati sono limitati agli ultimi 100 contratti.

```