Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

61,46
+3,80%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1961,46+3,80%106
17.29.0161,36+3,63%254
17.17.0661,68+4,17%324
17.14.3261,66+4,14%872
17.14.2061,64+4,10%150
17.09.0261,68+4,17%250
17.07.5161,70+4,21%150
17.05.0061,58+4,00%50
17.03.5361,42+3,73%847
17.03.5361,46+3,80%39
17.03.5161,51+3,88%454
17.03.5161,52+3,90%12
16.54.3561,56+3,97%56
16.52.2361,82+4,41%150
16.38.0161,56+3,97%8
16.33.1561,40+3,70%500
16.33.0361,36+3,63%150
16.17.3461,00+3,02%51
16.16.3360,95+2,94%50
16.14.0560,93+2,90%526
15.46.4760,59+2,33%117
15.40.1260,75+2,60%2.378
15.40.1160,78+2,65%13
15.11.0561,00+3,02%82
15.11.0161,01+3,04%82
15.09.2860,82+2,72%61
15.03.0260,51+2,20%14
15.00.1460,54+2,25%23
14.55.1760,32+1,87%400
14.54.1560,37+1,96%12
OraValoreVar.%Volume
14.45.5859,66+0,76%1.249
14.35.5359,70+0,83%10
14.26.3459,58+0,62%100
14.26.0059,54+0,56%150
14.25.5359,58+0,62%99
14.25.2559,57+0,61%85
14.25.2559,51+0,51%84
14.24.4159,43+0,37%267
14.20.0859,46+0,42%85
13.06.2359,16-0,08%881
11.43.0559,10-0,19%10
11.26.0059,02-0,32%5
10.03.0658,79-0,71%32
9.38.4258,70-0,86%595
9.25.2558,71-0,84%38
9.19.1358,65-0,95%51
9.19.1358,66-0,93%129
9.17.2158,78-0,73%19
9.17.2158,74-0,79%38
9.17.2158,70-0,86%38
9.17.2058,69-0,88%17
9.17.2058,70-0,86%38
9.17.2058,78-0,73%70
9.16.3658,74-0,79%86
9.15.0358,77-0,74%1
9.04.4558,80-0,69%207
9.04.3058,70-0,86%44
9.01.1958,80-0,69%86
9.00.1858,87-0,57%141
17.35.0659,21INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```