Milano 14:09
52.582 +0,78%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:09
10.883 +0,13%
Francoforte 14:09
25.965 +1,31%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

64,07
-1,99%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.07.2164,07-1,99%250
14.07.0264,09-1,96%125
14.06.2564,11-1,93%560
14.06.2564,12-1,91%125
14.06.0964,09-1,96%2
14.03.0764,25-1,71%407
14.03.0764,24-1,73%125
14.02.2664,28-1,67%250
14.02.1164,27-1,68%340
13.53.2864,33-1,59%500
13.53.2264,35-1,56%500
13.41.3764,52-1,30%560
13.40.2564,53-1,28%250
13.40.0464,54-1,27%500
13.39.4764,55-1,25%381
13.39.4764,54-1,27%560
13.39.4764,56-1,24%125
13.26.0064,73-0,98%227
13.13.0664,94-0,66%107
13.10.4964,89-0,73%32
13.10.2564,90-0,72%160
13.06.2364,85-0,80%500
13.06.1364,88-0,75%227
13.03.3564,89-0,73%5
13.03.0164,91-0,70%1
13.03.0064,95-0,64%500
13.02.4564,98-0,60%500
13.00.1165,18-0,29%227
12.51.4565,17-0,31%303
12.36.5565,28-0,14%193
OraValoreVar.%Volume
12.32.0565,18-0,29%30
12.32.0565,19-0,28%33
12.28.0965,10-0,41%5
12.25.3564,99-0,58%4
12.25.0464,93-0,67%550
12.23.3765,01-0,55%1.625
12.22.1665,06-0,47%911
12.21.1865,13-0,37%1.500
12.17.5365,36-0,02%500
12.11.4565,40+0,05%227
12.10.5665,44+0,11%32
12.10.1465,43+0,09%125
12.09.4265,45+0,12%10
12.09.1565,56+0,29%212
12.07.4565,55+0,28%175
12.01.0265,61+0,37%911
12.01.0165,60+0,35%227
11.54.0065,40+0,05%32
11.44.3565,71+0,52%311
11.41.4565,78+0,63%109
11.39.0665,74+0,57%1
11.36.5965,76+0,60%32
11.26.3465,56+0,29%500
11.26.3165,57+0,31%95
11.26.3165,58+0,32%911
11.06.4565,85+0,73%95
11.01.2565,95+0,89%1
10.58.1166,08+1,09%1.787
10.58.1166,07+1,07%1.787
10.57.0566,06+1,06%1.946
OraValoreVar.%Volume
10.57.0566,05+1,04%2.030
10.53.5966,03+1,01%2.337
10.50.3565,95+0,89%691
10.50.0265,91+0,83%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%200
10.49.3265,87+0,76%100
10.49.3265,93+0,86%200
10.49.3265,87+0,76%100
10.49.3265,93+0,86%200
10.49.3265,87+0,76%100
10.49.3265,93+0,86%200
OraValoreVar.%Volume
10.49.3265,87+0,76%100
10.49.3265,93+0,86%291
10.49.3265,87+0,76%100
10.49.3265,93+0,86%300
10.49.3265,87+0,76%100
10.49.3265,93+0,86%300
10.49.3265,87+0,76%100
10.49.3265,93+0,86%100
10.49.3265,87+0,76%100
10.49.3265,93+0,86%2.099

(*) I dati sono limitati agli ultimi 100 contratti.

```