Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

78,63
+5,53%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1078,63+5,53%540
17.29.4978,44+5,27%1.072
17.29.0078,55+5,42%330
17.29.0078,54+5,41%161
17.18.4578,46+5,30%135
17.18.1078,56+5,44%23
17.04.0178,53+5,40%200
17.00.2478,39+5,21%22
16.58.4778,21+4,97%1
16.55.4978,20+4,95%641
16.54.1978,11+4,83%14
16.13.5577,86+4,50%5
16.08.3877,73+4,32%5
15.42.3578,13+4,86%135
15.42.3178,11+4,83%10
15.41.4078,07+4,78%2.083
15.40.4478,00+4,68%1
15.37.4277,86+4,50%5
15.33.3177,52+4,04%525
15.32.2477,51+4,03%5
15.27.5177,83+4,46%100
15.27.5177,77+4,38%3
15.26.0277,86+4,50%240
15.26.0277,85+4,48%75
15.26.0177,83+4,46%5
15.19.5777,69+4,27%5
15.16.4877,71+4,29%5
15.10.5677,78+4,39%5
14.48.3877,89+4,54%50
14.45.0078,05+4,75%525
OraValoreVar.%Volume
14.44.4578,07+4,78%84
14.44.3977,97+4,64%240
14.44.3877,95+4,62%45
14.44.3877,93+4,59%360
14.44.3877,92+4,58%115
14.44.3877,91+4,56%135
14.44.3877,92+4,58%11
14.44.0677,85+4,48%50
14.23.5077,77+4,38%100
14.22.3377,80+4,42%135
14.19.2377,94+4,60%525
14.09.4577,93+4,59%1
14.05.3778,02+4,71%150
14.05.3778,03+4,72%135
14.05.3778,04+4,74%157
14.05.2877,97+4,64%135
14.04.4877,92+4,58%200
14.04.4877,91+4,56%135
14.02.5077,66+4,23%500
14.02.4977,67+4,24%135
14.02.4977,68+4,25%525
14.02.4977,67+4,24%50
13.53.5877,73+4,32%525
13.49.5777,70+4,28%5
13.39.4377,62+4,17%920
13.39.4377,59+4,13%337
13.33.1477,69+4,27%50
13.27.0377,58+4,12%153
13.27.0377,59+4,13%525
13.25.1277,69+4,27%5
OraValoreVar.%Volume
13.11.2877,72+4,31%5
12.20.5777,71+4,29%5
12.09.2377,64+4,20%50
12.07.0577,68+4,25%5
11.45.1477,73+4,32%4
11.07.5077,76+4,36%100
11.07.4577,74+4,33%50
11.07.2377,73+4,32%100
11.06.4977,72+4,31%50
11.06.4377,71+4,29%135
11.05.1477,63+4,19%427
11.05.1477,64+4,20%525
11.02.0577,77+4,38%10
11.00.0277,51+4,03%99
10.51.4477,45+3,95%268
10.50.4377,58+4,12%766
10.37.2077,55+4,08%242
10.37.2077,54+4,07%11.050
10.30.3677,36+3,82%5
10.26.4577,27+3,70%5
10.18.1177,25+3,68%1.595
10.17.0277,22+3,64%2.137
10.12.5477,21+3,62%69
10.07.2777,17+3,57%361
10.07.2677,16+3,56%79
10.07.2077,17+3,57%1.227
10.07.1477,18+3,58%235
10.07.1477,17+3,57%515
9.44.2376,82+3,10%122
9.30.5776,90+3,21%5
OraValoreVar.%Volume
9.19.2476,83+3,11%5
9.05.5977,00+3,34%40
9.05.3376,90+3,21%31
17.35.0974,51INV.388

(*) I dati sono limitati agli ultimi 100 contratti.

```