Franklin Libertyshares Icav

ISIN: IE00BHZRQZ17 - Mercato: LSE - Domestic

42,88

+2,99%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	42,88	+2,99%	321	13.764,48
17.28.57	42,975	+3,22%	242	10.399,95
17.28.17	42,97	+3,21%	100	4.297,00
17.26.53	42,96	+3,18%	4	171,84
17.22.42	42,97	+3,21%	50	2.148,50
17.19.39	42,925	+3,10%	2.200	94.435,00
17.03.51	43,04	+3,37%	187	8.048,48
16.59.31	43,09	+3,49%	4	172,36
16.21.52	43,00	+3,28%	20	860,00
16.21.22	42,965	+3,19%	133	5.714,35
16.12.21	43,00	+3,28%	82	3.526,00
16.06.25	42,91	+3,06%	22	944,02
16.02.38	42,87	+2,97%	637	27.308,19
16.02.38	42,865	+2,95%	1.334	57.181,91
15.58.49	42,85	+2,92%	168	7.198,80
15.55.37	42,87	+2,97%	80	3.429,60
15.52.49	42,83	+2,87%	235	10.065,05
15.41.30	42,915	+3,07%	277	11.887,46
15.41.17	42,80	+2,80%	50	2.140,00
15.40.54	42,82	+2,85%	1	42,82
15.06.37	42,80	+2,80%	484	20.715,20
15.03.04	42,735	+2,64%	484	20.683,74
15.02.59	42,71	+2,58%	75	3.203,25
15.01.48	42,68	+2,51%	586	25.010,48
14.58.27	42,795	+2,79%	2	85,59
14.56.36	42,80	+2,80%	30	1.284,00
14.54.32	42,67	+2,49%	30	1.280,10
14.48.03	42,435	+1,92%	1.205	51.134,18
14.41.15	42,39	+1,81%	20	847,80
14.38.38	42,395	+1,83%	10	423,95

Ora	Valore	Var.%	Volume	Controvalore
14.37.18	42,405	+1,85%	30	1.272,15
13.10.43	42,165	+1,27%	450	18.974,25
12.12.40	42,16	+1,26%	6	252,96
12.07.38	41,935	+0,72%	760	31.870,60
12.07.38	41,94	+0,73%	617	25.876,98
12.07.38	41,995	+0,86%	10	419,95
12.07.38	42,00	+0,88%	300	12.600,00
12.07.38	42,005	+0,89%	3.580	150.377,90
12.07.38	42,025	+0,94%	6.755	283.878,88
12.07.38	42,03	+0,95%	250	10.507,50
12.07.38	42,035	+0,96%	375	15.763,13
12.07.38	42,04	+0,97%	2.200	92.488,00
12.07.38	42,055	+1,01%	1.464	61.568,52
12.07.38	42,06	+1,02%	250	10.515,00
12.07.38	42,065	+1,03%	41	1.724,67
12.07.38	42,085	+1,08%	484	20.369,14
12.07.38	42,09	+1,09%	2.684	112.969,56
12.06.54	42,085	+1,08%	50	2.104,25
12.06.54	42,105	+1,13%	484	20.378,82
12.06.54	42,11	+1,14%	2.200	92.642,00
12.06.54	42,115	+1,15%	5	210,58
12.06.54	42,07	+1,04%	1.591	66.933,37
11.25.32	42,05	+1,00%	400	16.820,00
10.45.48	42,025	+0,94%	66	2.773,65
10.06.00	42,03	+0,95%	329	13.827,87
10.03.51	42,065	+1,03%	140	5.889,10
9.57.48	42,035	+0,96%	171	7.187,99
9.47.05	42,04	+0,97%	19	798,76
9.20.16	42,02	+0,92%	20	840,40
9.18.24	42,035	+0,96%	4	168,14

Ora	Valore	Var.%	Volume	Controvalore
9.04.00	42,00	+0,88%	30	1.260,00
9.00.33	41,995	+0,86%	3	125,99
17.35.24	41,635	INV.	2	83,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide